ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000938 Unisplendour Corp Ltd | 22.52 | 22.28 | 22.62 | 21.77 | +1.08% | 97.73M | 22.52+1.08% | 21/05 | |
000063 ZTE Corp | 27.36 | 27.83 | 27.89 | 27.25 | -1.69% | 85.32M | 27.36-1.69% | 21/05 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.92 | 12.35 | 12.45 | 11.90 | -3.48% | 75.29M | 11.92-3.48% | 21/05 | |
300075 Beijing eGOVA | 16.52 | 16.10 | 17.56 | 16.43 | +2.61% | 68.82M | 16.52+2.61% | 21/05 | |
300020 Enjoyor | 2.88 | 2.79 | 2.99 | 2.85 | +3.23% | 66.47M | 2.88+3.23% | 21/05 |
ชื่อ | ราคา |
---|---|
300020 Enjoyor | 2.88+0.09+3.23% |
300075 Beijing eGOVA | 16.52+0.42+2.61% |
000938 Unisplendour Corp Ltd | 22.52+0.24+1.08% |
300078 Hangzhou Century | 2.96+0.03+1.02% |
300624 Wondershare Tech A | 84.49+0.51+0.61% |
ชื่อ | ราคา |
---|---|
002197 Zhengtong Elec A | 4.67-0.25-5.08% |
300324 Beijing Watertek Information Tech | 2.41-0.11-4.37% |
300738 Guangdong Aofei Data A | 11.92-0.43-3.48% |
300352 Beijing VRV Software Corp Ltd | 4.25-0.14-3.19% |
300212 Beijing E Hualu Info Tech | 20.17-0.63-3.03% |