โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12.13 | 12.34 | 11.98 | +0.06 | +0.50% | 68.19M | 13:57:00 | ||
All Winner Technology Co Ltd | 20.83 | 21.68 | 20.82 | -0.03 | -0.14% | 32.48M | 13:57:00 | ||
Amoy Diagnostics | 18.49 | 18.85 | 18.45 | -0.07 | -0.38% | 3.72M | 13:56:39 | ||
Amperex Tech A | 204.12 | 207.85 | 204.01 | -1.85 | -0.90% | 11.58M | 13:57:00 | ||
Anhui Anke BioTech Group | 9.23 | 9.39 | 9.20 | -0.06 | -0.65% | 12.33M | 13:57:00 | ||
Autek China | 18.15 | 18.54 | 17.99 | +0.13 | +0.72% | 9.91M | 13:56:57 | ||
B-Soft Co Ltd | 3.85 | 3.95 | 3.84 | -0.08 | -2.04% | 31.44M | 13:57:00 | ||
Beijing E Hualu Info Tech | 18.09 | 18.43 | 18.06 | +0.06 | +0.33% | 10.69M | 13:57:00 | ||
Beijing Easpring Material Tech | 40.08 | 40.60 | 39.82 | -0.29 | -0.72% | 13.26M | 13:57:00 | ||
Beijing Enlight Media | 9.07 | 9.24 | 9.06 | -0.07 | -0.77% | 26.20M | 13:56:54 | ||
Beijing Kunlun Tech | 34.89 | 35.45 | 34.78 | -0.66 | -1.86% | 24.70M | 13:57:00 | ||
Beijing Originwater Technology | 4.61 | 4.66 | 4.60 | -0.03 | -0.65% | 12.94M | 13:57:00 | ||
Beijing Sanju Environmental | 2.17 | 2.21 | 2.15 | -0.01 | -0.46% | 13.77M | 13:57:00 | ||
Beijing Sinnet Tech | 8.44 | 8.64 | 8.43 | -0.17 | -1.97% | 12.16M | 13:57:00 | ||
Betta Pharma | 38.14 | 38.98 | 37.90 | -0.24 | -0.63% | 5.11M | 13:56:57 | ||
BGI Genomics | 38.67 | 39.36 | 38.61 | -0.12 | -0.31% | 1.81M | 13:57:00 | ||
BlueFocus Communication Group | 5.77 | 5.90 | 5.76 | -0.11 | -1.87% | 30.08M | 13:57:00 | ||
By health | 14.97 | 15.20 | 14.95 | -0.10 | -0.66% | 5.52M | 13:56:57 | ||
Canmax Tech | 19.81 | 20.28 | 19.61 | +0.04 | +0.20% | 10.30M | 13:57:00 | ||
Centre Testing Intl Shenzhen | 11.34 | 11.42 | 11.25 | +0.02 | +0.18% | 8.66M | 13:56:51 | ||
Changsha Jingjia Microelectronics | 67.60 | 70.30 | 67.46 | -2.18 | -3.12% | 9.71M | 13:57:00 | ||
Chaozhou Three-circle | 29.97 | 30.23 | 29.35 | +0.53 | +1.80% | 15.17M | 13:57:00 | ||
China Resources Boya Bio pharmaceutical | 33.89 | 34.83 | 33.76 | -0.09 | -0.27% | 4.28M | 13:56:57 | ||
Chongqing Zhifei Bio Products | 31.93 | 32.43 | 31.90 | -0.27 | -0.84% | 13.74M | 13:57:00 | ||
CNGR Advanced | 35.38 | 36.35 | 35.26 | -0.17 | -0.48% | 3.08M | 13:56:57 | ||
East Group | 4.35 | 4.47 | 4.34 | -0.13 | -2.90% | 19.61M | 13:56:57 | ||
Eoptolink Tech | 93.29 | 96.49 | 93.04 | -2.79 | -2.90% | 16.96M | 13:57:00 | ||
EVE Energy | 42.59 | 44.27 | 42.47 | -1.12 | -2.56% | 41.89M | 13:57:00 | ||
Fibocom Wireless | 16.76 | 17.50 | 16.70 | +0.13 | +0.78% | 30.16M | 13:56:57 | ||
Goke Microelectronics | 61.50 | 66.03 | 58.88 | +1.76 | +2.95% | 25.39M | 13:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.20 | 28.68 | 27.50 | +0.63 | +2.29% | 4.64M | 13:57:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 55.41 | 56.10 | 54.89 | -0.09 | -0.16% | 5.76M | 13:57:00 | ||
Hithink RoyalFlush Info Network | 112.91 | 114.95 | 112.80 | -1.91 | -1.66% | 4.07M | 13:57:00 | ||
Hubei Dinglong Chemical | 23.07 | 23.40 | 23.00 | -0.04 | -0.17% | 7.92M | 13:56:57 | ||
Imeik | 205.40 | 207.97 | 204.41 | -0.74 | -0.36% | 1.70M | 13:56:57 | ||
Ingenic Semiconductor | 59.37 | 60.64 | 59.22 | -0.22 | -0.37% | 6.23M | 13:57:00 | ||
Jiangsu Jiejie Microelectronics | 17.62 | 18.28 | 17.61 | -0.26 | -1.45% | 19.61M | 13:57:00 | ||
Jiangsu Nata Opto Electr Material | 26.72 | 27.43 | 26.41 | +0.11 | +0.41% | 22.20M | 13:57:00 | ||
Jl Mag Rare-Earth | 14.07 | 14.32 | 14.06 | -0.19 | -1.33% | 7.41M | 13:56:57 | ||
Kanghua Biological | 56.86 | 58.42 | 56.78 | -1.00 | -1.73% | 1.32M | 13:57:00 | ||
Lakala Payment | 13.67 | 13.92 | 13.50 | +0.07 | +0.52% | 10.70M | 13:56:57 | ||
Lens Technology | 15.84 | 15.99 | 15.43 | +0.41 | +2.66% | 55.90M | 13:57:00 | ||
Lepu Medical Tech Beijing | 16.34 | 16.94 | 16.32 | -0.09 | -0.55% | 23.00M | 13:57:00 | ||
Leyard Optoelectronic | 4.66 | 4.74 | 4.65 | -0.03 | -0.64% | 15.71M | 13:57:00 | ||
Longshine Tech | 9.94 | 10.48 | 9.93 | -0.40 | -3.87% | 30.51M | 13:57:00 | ||
Maccura Biotechnology | 12.53 | 12.80 | 12.51 | -0.12 | -0.95% | 3.97M | 13:56:51 | ||
Mango Excellent Media | 22.88 | 23.65 | 22.81 | -0.60 | -2.56% | 14.88M | 13:57:00 | ||
Maxscend Microelectronics | 89.33 | 90.60 | 87.68 | +1.30 | +1.48% | 9.15M | 13:57:00 | ||
New Industries | 75.15 | 76.58 | 74.00 | -0.11 | -0.15% | 3.15M | 13:56:57 | ||
Ningbo Ginlong Tech | 56.05 | 57.30 | 56.01 | -0.97 | -1.70% | 3.31M | 13:57:00 | ||
PharmaBlock Sciences A | 30.55 | 31.30 | 30.54 | -0.49 | -1.58% | 2.90M | 13:57:00 | ||
Pharmaron Beijing | 19.78 | 20.04 | 19.31 | +0.18 | +0.92% | 18.72M | 13:57:00 | ||
Porton Fine Chemicals Ltd | 14.17 | 14.50 | 14.11 | -0.15 | -1.05% | 4.64M | 13:57:00 | ||
Qingdao TGOOD Electric | 21.98 | 22.60 | 21.92 | -0.70 | -3.09% | 20.87M | 13:56:57 | ||
Risen Energy | 13.93 | 14.52 | 13.88 | -0.73 | -4.98% | 56.14M | 13:57:00 | ||
Sai MicroElectronics | 16.60 | 17.04 | 16.50 | 0.00 | 0.00% | 13.89M | 13:57:00 | ||
Sangfor Tech A | 54.82 | 55.80 | 54.30 | +0.07 | +0.13% | 2.64M | 13:57:00 | ||
SG Micro | 82.16 | 82.99 | 78.70 | +3.03 | +3.83% | 3.44M | 13:57:00 | ||
Shandong Sinocera Func Material | 19.00 | 19.45 | 18.98 | -0.17 | -0.89% | 4.73M | 13:57:00 | ||
Shandong Zhongji Electrical | 169.75 | 173.50 | 168.81 | -3.25 | -1.88% | 12.26M | 13:57:00 | ||
Shanghai Kingstar Winning Software | 6.15 | 6.27 | 6.14 | -0.03 | -0.49% | 22.33M | 13:57:00 | ||
Shanghai Tofflon Science Tech | 13.83 | 14.13 | 13.83 | -0.21 | -1.50% | 3.24M | 13:56:54 | ||
Shenzhen Capchem Tech | 31.99 | 32.94 | 31.50 | +0.26 | +0.82% | 9.51M | 13:56:57 | ||
Shenzhen Dynanonic | 33.89 | 35.25 | 33.76 | +0.04 | +0.12% | 8.91M | 13:57:00 | ||
Shenzhen Everwin Precision Tech | 11.09 | 11.31 | 11.01 | -0.05 | -0.45% | 49.96M | 13:57:00 | ||
Shenzhen Fine Made | 25.87 | 27.17 | 24.88 | +0.67 | +2.66% | 13.61M | 13:57:00 | ||
Shenzhen Inovance Tech | 55.44 | 56.45 | 55.30 | -0.04 | -0.07% | 10.28M | 13:57:00 | ||
Shenzhen Kangtai Bio | 18.00 | 18.31 | 17.72 | +0.18 | +1.01% | 10.10M | 13:56:54 | ||
Shenzhen Mindray Bio-Medical | 304.70 | 306.60 | 298.83 | +6.20 | +2.08% | 3.50M | 13:57:00 | ||
Shenzhen SC New Energy A | 65.33 | 66.86 | 65.23 | -1.42 | -2.13% | 4.32M | 13:56:54 | ||
Shenzhen Senior Tech Material | 9.54 | 9.74 | 9.49 | +0.03 | +0.32% | 22.31M | 13:56:57 | ||
Shenzhen Sunway Communication | 18.25 | 18.58 | 18.19 | -0.03 | -0.16% | 13.97M | 13:56:57 | ||
Shenzhen Yinghe Tech | 17.01 | 17.50 | 16.99 | -0.45 | -2.58% | 15.57M | 13:57:00 | ||
SIASUN Robot Automation Co | 10.13 | 10.28 | 10.10 | -0.06 | -0.59% | 11.75M | 13:56:57 | ||
Sino Biological | 67.75 | 69.10 | 67.70 | -0.77 | -1.12% | 417.45K | 13:56:51 | ||
Sinocare Inc | 27.69 | 28.31 | 27.64 | -0.61 | -2.15% | 2.73M | 13:56:51 | ||
Sinofibers Technology | 26.48 | 27.47 | 26.46 | -0.57 | -2.11% | 11.43M | 13:56:57 | ||
Sungrow Power Supply | 102.60 | 104.50 | 102.50 | -0.54 | -0.52% | 10.51M | 13:57:00 | ||
Sunwoda Electronic | 15.31 | 15.81 | 15.29 | -0.33 | -2.11% | 36.81M | 13:57:00 | ||
Suzhou Maxwell | 135.75 | 139.47 | 133.00 | +3.00 | +2.26% | 2.46M | 13:56:48 | ||
Thunder Software Tech | 56.30 | 58.87 | 56.02 | -0.42 | -0.74% | 28.70M | 13:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.50 | 3.58 | 3.50 | -0.06 | -1.69% | 19.48M | 13:56:57 | ||
Victory Giant Tech | 30.95 | 32.64 | 30.57 | +0.04 | +0.13% | 47.82M | 13:57:00 | ||
Walvax BioTech | 12.90 | 13.11 | 12.82 | +0.01 | +0.08% | 13.80M | 13:56:57 | ||
Wangsu Science Tech | 8.48 | 8.59 | 8.46 | -0.12 | -1.40% | 50.80M | 13:57:00 | ||
Weihai Guangwei Composites | 26.20 | 26.75 | 26.15 | -0.16 | -0.61% | 9.71M | 13:56:57 | ||
Winner Medical | 29.26 | 29.79 | 29.24 | -0.04 | -0.14% | 1.97M | 13:57:00 | ||
Wuhan DR Laser | 52.27 | 53.61 | 51.27 | +0.02 | +0.04% | 7.67M | 13:57:00 | ||
Wuhan Raycus Fiber A | 18.95 | 19.33 | 18.91 | -0.13 | -0.68% | 5.28M | 13:57:00 | ||
Wuhu Token Sciences | 4.70 | 4.78 | 4.69 | -0.02 | -0.42% | 24.89M | 13:56:51 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.19 | 20.44 | 19.82 | +0.23 | +1.15% | 20.47M | 13:57:00 | ||
Xi An Triangle Defens | 31.50 | 33.28 | 30.85 | +0.32 | +1.03% | 30.43M | 13:57:00 | ||
Xiamen Meiya Pico Information | 12.18 | 12.41 | 12.15 | -0.27 | -2.17% | 10.10M | 13:57:00 | ||
Yangzhou Yangjie Electronic | 38.05 | 38.80 | 37.88 | -0.17 | -0.45% | 12.55M | 13:57:00 | ||
Yealink Network Tech | 36.62 | 37.15 | 36.47 | -0.13 | -0.35% | 2.86M | 13:56:57 | ||
Zhejiang DiAn Diagnostics Co | 13.15 | 13.45 | 12.92 | +0.14 | +1.08% | 14.25M | 13:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31.57 | 32.45 | 31.48 | -0.78 | -2.41% | 13.87M | 13:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 23.53 | 23.95 | 23.38 | -0.03 | -0.13% | 3.94M | 13:56:45 | ||
Zhuzhou Hongda A | 25.25 | 26.50 | 23.20 | +1.76 | +7.49% | 14.66M | 13:57:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน