โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Angang Steel A | 2.40 | 2.44 | 2.38 | -0.03 | -1.24% | 45.03M | 14:00:00 | ||
Arawana | 32.22 | 32.29 | 31.65 | +0.39 | +1.23% | 7.31M | 13:57:00 | ||
Beijing Easpring Material Tech | 43.94 | 45.50 | 43.56 | -1.16 | -2.57% | 29.58M | 13:57:00 | ||
CITIC Pacific Special Steel | 15.94 | 16.02 | 15.75 | +0.06 | +0.38% | 10.14M | 14:00:00 | ||
CNGR Advanced | 52.97 | 53.35 | 52.56 | -0.31 | -0.58% | 3.92M | 13:57:00 | ||
Dabeinong Tech A | 4.74 | 4.80 | 4.72 | -0.01 | -0.21% | 43.31M | 14:00:00 | ||
Fj Sunner Deve A | 15.80 | 15.95 | 15.61 | +0.03 | +0.19% | 10.50M | 14:00:00 | ||
Ganfeng Lithium A | 36.60 | 36.68 | 36.20 | +0.23 | +0.63% | 15.61M | 14:00:00 | ||
GEM | 6.94 | 7.13 | 6.91 | -0.14 | -1.98% | 197.60M | 13:57:00 | ||
Guangdong Wens Foodstuff | 19.04 | 19.27 | 18.76 | +0.07 | +0.37% | 32.86M | 13:56:57 | ||
Haid Group A | 50.69 | 50.95 | 49.51 | +0.49 | +0.98% | 5.70M | 14:00:00 | ||
HBIS | 2.240 | 2.250 | 2.220 | +0.010 | +0.45% | 66.85M | 14:00:00 | ||
Hengyi Petrochem A | 7.69 | 7.77 | 7.63 | -0.07 | -0.90% | 31.30M | 14:00:00 | ||
Huafon Spandex A | 8.48 | 8.50 | 8.35 | 0.00 | 0.00% | 32.48M | 13:57:00 | ||
Huolinhe Coal A | 21.40 | 21.55 | 21.11 | +0.09 | +0.42% | 14.30M | 14:00:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.90 | 2.86 | +0.02 | +0.70% | 20.27M | 13:56:48 | ||
Longping Tech A | 12.39 | 12.58 | 12.29 | +0.01 | +0.08% | 18.27M | 13:57:00 | ||
Luxi A | 12.01 | 12.07 | 11.84 | +0.04 | +0.33% | 41.42M | 14:00:00 | ||
Meijin Energy A | 6.33 | 6.36 | 6.21 | +0.03 | +0.48% | 35.22M | 13:57:00 | ||
Muyuan Foodstuff A | 45.11 | 45.40 | 44.03 | +0.91 | +2.06% | 32.84M | 14:00:00 | ||
Nanjing Hanruibalt | 30.97 | 30.98 | 29.10 | +1.77 | +6.06% | 20.03M | 13:57:00 | ||
New Hope Liuhe A | 8.95 | 9.00 | 8.87 | +0.08 | +0.90% | 27.51M | 14:00:00 | ||
Pgvt A | 3.200 | 3.250 | 3.180 | 0.000 | 0.00% | 116.34M | 13:57:00 | ||
Qinghai Saltlake A | 18.21 | 18.38 | 17.81 | +0.62 | +3.52% | 92.60M | 13:57:00 | ||
Qixiang Chem A | 5.99 | 6.02 | 5.63 | +0.31 | +5.46% | 52.58M | 13:57:00 | ||
Rongsheng A | 11.55 | 11.62 | 11.46 | 0.00 | 0.00% | 22.26M | 13:57:00 | ||
Shougang A | 3.20 | 3.27 | 3.19 | -0.07 | -2.14% | 43.71M | 14:00:00 | ||
Shunxin A | 19.29 | 19.39 | 19.06 | +0.01 | +0.05% | 12.57M | 14:00:00 | ||
Sinoma Science A | 16.65 | 16.81 | 16.15 | +0.42 | +2.59% | 30.58M | 13:57:00 | ||
Sun Paper A | 15.28 | 15.84 | 15.22 | -0.56 | -3.54% | 35.35M | 13:57:00 | ||
Taigang A | 3.89 | 3.91 | 3.87 | -0.01 | -0.26% | 28.12M | 13:56:54 | ||
Tianqi Lithium A | 40.47 | 40.85 | 40.10 | +0.19 | +0.47% | 22.54M | 13:57:00 | ||
Tinci Materials A | 22.19 | 22.38 | 21.85 | 0.00 | 0.00% | 27.01M | 14:00:00 | ||
Tongling Nfm A | 4.000 | 4.120 | 3.990 | -0.070 | -1.72% | 257.53M | 13:57:00 | ||
Xishan Coal A | 10.67 | 10.75 | 10.52 | +0.08 | +0.76% | 41.52M | 13:57:00 | ||
Yoke Technology A | 61.32 | 63.25 | 60.85 | -1.61 | -2.56% | 12.46M | 14:00:00 | ||
Yunnan Alumin A | 14.83 | 15.10 | 14.60 | +0.16 | +1.09% | 52.80M | 13:57:00 | ||
Yunnan Chuangxin New Material | 43.84 | 43.85 | 42.79 | +0.60 | +1.39% | 12.44M | 13:57:00 | ||
Yunnan Tin A | 16.87 | 17.36 | 16.83 | -0.05 | -0.30% | 40.10M | 13:57:00 | ||
Zangge Holding | 28.75 | 29.25 | 28.59 | -0.09 | -0.31% | 11.57M | 14:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน