โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Anhui Zhongding A | 13.65 | 13.95 | 13.60 | -0.31 | -2.22% | 22.02M | 08/05 | ||
Aotecar New Energy Technology | 2.800 | 2.870 | 2.800 | -0.070 | -2.44% | 47.99M | 08/05 | ||
Beijing Enlight Media | 9.28 | 9.57 | 9.22 | -0.31 | -3.23% | 31.99M | 08/05 | ||
BIEM.L .FDLKK Garment | 29.21 | 29.63 | 29.05 | -0.34 | -1.15% | 4.20M | 08/05 | ||
BlueFocus Communication Group | 6.27 | 6.69 | 6.27 | -0.26 | -3.98% | 63.74M | 08/05 | ||
BYD A | 226.23 | 228.88 | 226.00 | -3.65 | -1.59% | 9.11M | 08/05 | ||
Changan Auto A | 14.98 | 15.06 | 14.33 | +0.52 | +3.60% | 358.40M | 08/05 | ||
Chinese Town A | 2.62 | 2.71 | 2.61 | -0.07 | -2.60% | 40.17M | 08/05 | ||
Chow Tai Seng Jewellery | 15.85 | 16.48 | 15.77 | -0.25 | -1.55% | 8.88M | 08/05 | ||
Easyhome New Retail | 2.90 | 3.07 | 2.90 | -0.12 | -3.97% | 32.09M | 08/05 | ||
Faw Car A | 9.06 | 9.18 | 9.00 | -0.13 | -1.42% | 15.80M | 08/05 | ||
Fawer Automotive A | 5.76 | 5.84 | 5.74 | -0.08 | -1.37% | 9.41M | 08/05 | ||
Focus Media Information Technology | 6.50 | 6.62 | 6.46 | -0.13 | -1.96% | 147.57M | 08/05 | ||
Foryou | 30.02 | 31.25 | 30.00 | -1.20 | -3.84% | 9.29M | 08/05 | ||
Gree Electric A | 42.20 | 42.84 | 42.15 | -0.47 | -1.10% | 30.19M | 08/05 | ||
Guangdong South New Media | 39.63 | 40.96 | 39.39 | -0.13 | -0.33% | 4.80M | 08/05 | ||
Guangdong Xinbao A | 16.89 | 17.26 | 16.83 | -0.27 | -1.57% | 8.56M | 08/05 | ||
Hisense Kelon A | 40.85 | 41.27 | 40.20 | +0.29 | +0.71% | 7.42M | 08/05 | ||
Huali Industrial Group Co | 69.70 | 70.88 | 69.11 | +0.57 | +0.83% | 1.66M | 08/05 | ||
Joyoung A | 11.85 | 12.13 | 11.82 | -0.29 | -2.39% | 8.20M | 08/05 | ||
Kidswant Children Products | 6.43 | 6.54 | 6.41 | -0.08 | -1.23% | 8.01M | 08/05 | ||
Lancy A | 17.38 | 17.85 | 17.30 | -0.44 | -2.47% | 4.99M | 08/05 | ||
Leo Group A | 2.02 | 2.10 | 1.99 | +0.04 | +2.02% | 221.93M | 08/05 | ||
Lizhong Sitong Light Alloys | 19.81 | 20.37 | 19.73 | -0.59 | -2.89% | 8.58M | 08/05 | ||
Luolai Textile A | 9.00 | 9.05 | 8.96 | -0.05 | -0.55% | 4.67M | 08/05 | ||
Mango Excellent Media | 22.92 | 23.99 | 22.83 | -0.68 | -2.88% | 13.48M | 08/05 | ||
Marssenger | 16.01 | 16.68 | 15.90 | -0.81 | -4.82% | 16.02M | 08/05 | ||
Midea Group A | 70.75 | 71.34 | 70.39 | -0.35 | -0.49% | 17.66M | 08/05 | ||
NanJi ECommerce | 3.04 | 3.11 | 3.03 | -0.07 | -2.25% | 21.08M | 08/05 | ||
Ningbo Huaxiang A | 14.20 | 14.55 | 14.19 | -0.22 | -1.53% | 6.25M | 08/05 | ||
Ningxia Zhongyin Cashmere | 1.110 | 1.140 | 1.080 | -0.020 | -1.77% | 126.37M | 08/05 | ||
Offcn Education Tech | 2.62 | 2.70 | 2.61 | -0.07 | -2.60% | 154.64M | 08/05 | ||
Qingdao Sentury | 26.27 | 26.69 | 26.17 | -0.39 | -1.46% | 13.78M | 08/05 | ||
Robam Appliances A | 23.98 | 24.78 | 23.95 | -0.67 | -2.72% | 7.62M | 08/05 | ||
Shenzhen Aisidi A | 11.55 | 11.91 | 11.52 | -0.34 | -2.86% | 8.40M | 08/05 | ||
Shenzhen Mtc A | 5.25 | 5.37 | 5.24 | -0.11 | -2.05% | 23.52M | 08/05 | ||
Sichuan Chengfei A | 16.20 | 16.52 | 16.17 | -0.26 | -1.58% | 2.55M | 08/05 | ||
Skyworthdt A | 10.31 | 10.60 | 10.30 | -0.31 | -2.92% | 11.69M | 08/05 | ||
Songcheng Performance Develop | 10.54 | 10.75 | 10.51 | -0.14 | -1.31% | 19.81M | 08/05 | ||
Sumavision Technologies | 4.61 | 4.75 | 4.60 | -0.15 | -3.15% | 27.34M | 08/05 | ||
Suofeiya A | 17.99 | 18.42 | 17.96 | -0.30 | -1.64% | 11.96M | 08/05 | ||
Vcg A | 13.64 | 14.28 | 13.63 | -0.37 | -2.64% | 27.64M | 08/05 | ||
Wanda Cinema Line Corp | 13.89 | 14.25 | 13.83 | -0.24 | -1.70% | 29.97M | 08/05 | ||
Wanliyang A | 5.98 | 6.14 | 5.97 | -0.13 | -2.13% | 9.54M | 08/05 | ||
Wanxiang A | 5.32 | 5.59 | 5.31 | -0.31 | -5.51% | 67.39M | 08/05 | ||
Wasu Media Holdings A | 7.35 | 7.53 | 7.33 | -0.22 | -2.91% | 12.32M | 08/05 | ||
Weifu Hi-Tech A | 18.37 | 18.58 | 18.37 | -0.23 | -1.24% | 8.09M | 08/05 | ||
Winner Medical | 31.03 | 31.64 | 31.02 | -0.42 | -1.34% | 2.46M | 08/05 | ||
Zhejiang Huace Film TV Co | 8.23 | 8.48 | 7.81 | -0.29 | -3.40% | 221.57M | 08/05 | ||
Zhejiang Meida Industrial A | 9.64 | 9.78 | 9.62 | -0.15 | -1.53% | 5.47M | 08/05 | ||
Zhejiang Semir A | 6.51 | 6.66 | 6.50 | -0.14 | -2.11% | 14.50M | 08/05 | ||
Zhejiang Supor A | 58.65 | 59.28 | 58.50 | -0.36 | -0.61% | 1.39M | 08/05 | ||
Zj Sh Driveline A | 24.51 | 24.95 | 24.36 | -0.20 | -0.81% | 13.79M | 08/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน