โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15.21 | 15.43 | 15.20 | -0.01 | -0.07% | 29.72M | 13:57:00 | ||
ADAMA | 6.21 | 6.31 | 6.17 | -0.04 | -0.64% | 3.40M | 14:00:00 | ||
Aier Eye Hospital Group | 12.28 | 12.49 | 12.26 | -0.17 | -1.37% | 45.57M | 13:57:00 | ||
Amperex Tech A | 201.10 | 204.86 | 200.79 | -3.24 | -1.59% | 15.38M | 13:57:00 | ||
Angang Steel A | 2.30 | 2.34 | 2.30 | -0.02 | -0.86% | 28.83M | 14:00:00 | ||
Arawana | 31.09 | 31.47 | 30.97 | -0.32 | -1.02% | 3.78M | 13:57:00 | ||
Avary | 28.33 | 29.13 | 28.28 | -0.45 | -1.56% | 12.68M | 13:56:54 | ||
Avic Aircraft A | 23.55 | 24.00 | 23.47 | -0.47 | -1.96% | 11.85M | 14:00:00 | ||
Boe Technology A | 4.23 | 4.28 | 4.22 | -0.03 | -0.70% | 292.67M | 14:00:00 | ||
Central China Land Media Co Ltd | 10.40 | 10.76 | 10.40 | -0.12 | -1.14% | 9.59M | 13:57:00 | ||
CGN | 4.09 | 4.12 | 3.96 | +0.10 | +2.51% | 197.83M | 13:57:00 | ||
Chengdu Wintrue Holding | 8.64 | 8.69 | 8.52 | +0.07 | +0.82% | 11.84M | 13:56:57 | ||
Chengzhi A | 8.03 | 8.17 | 8.02 | -0.05 | -0.62% | 15.49M | 14:00:00 | ||
China Longyuan Power | 18.33 | 18.73 | 17.99 | +0.38 | +2.12% | 10.49M | 13:57:00 | ||
China Railway Materials | 2.58 | 2.63 | 2.58 | -0.02 | -0.77% | 21.60M | 13:57:00 | ||
China Resources Chemical Innovative Materials | 8.31 | 8.42 | 8.29 | -0.01 | -0.12% | 1.51M | 13:56:48 | ||
China Tianying Inc | 4.59 | 4.68 | 4.58 | -0.03 | -0.65% | 13.08M | 13:57:00 | ||
Chongqing Zhifei Bio Products | 33.20 | 34.17 | 32.96 | -0.98 | -2.87% | 22.05M | 13:57:00 | ||
CIMC Vehicles Group Co | 9.48 | 9.55 | 9.41 | +0.03 | +0.32% | 7.99M | 13:56:57 | ||
CNGR Advanced | 52.98 | 53.67 | 52.51 | +0.28 | +0.53% | 3.98M | 13:57:00 | ||
Cr Sanjiu A | 60.79 | 62.06 | 59.80 | +0.88 | +1.47% | 5.21M | 14:00:00 | ||
Cs Zoomlion A | 8.26 | 8.35 | 8.11 | +0.12 | +1.47% | 45.79M | 13:57:00 | ||
Dahua Tech A | 16.77 | 17.18 | 16.74 | -0.38 | -2.22% | 29.44M | 13:57:00 | ||
Digital China Group | 29.26 | 30.45 | 29.20 | -0.79 | -2.63% | 17.21M | 13:57:00 | ||
Foran Energy | 9.64 | 9.75 | 9.56 | +0.09 | +0.94% | 4.58M | 13:56:57 | ||
Fujian Star Net Communic Ltd | 14.33 | 14.68 | 14.31 | -0.12 | -0.83% | 5.47M | 13:57:00 | ||
Gd Hydropower A | 4.33 | 4.41 | 4.29 | +0.03 | +0.70% | 27.05M | 14:00:00 | ||
Gf Securities A | 12.90 | 13.06 | 12.89 | -0.13 | -1.00% | 22.99M | 14:00:00 | ||
Goertek A | 16.28 | 16.84 | 16.24 | -0.41 | -2.46% | 42.82M | 14:00:00 | ||
Gree Electric A | 41.17 | 41.48 | 40.90 | -0.05 | -0.12% | 23.04M | 14:00:00 | ||
Guangdong Tianhe | 6.51 | 6.85 | 6.50 | -0.35 | -5.10% | 26.03M | 13:57:00 | ||
Guosen Securities | 8.64 | 8.78 | 8.63 | -0.12 | -1.37% | 12.82M | 13:57:00 | ||
Gz Friendship A | 5.56 | 5.64 | 5.56 | -0.03 | -0.54% | 11.98M | 14:00:00 | ||
Hailiang A | 8.59 | 8.66 | 8.54 | +0.01 | +0.12% | 9.44M | 13:56:57 | ||
HBIS | 2.170 | 2.200 | 2.170 | 0.000 | 0.00% | 54.59M | 14:00:00 | ||
Hik Vision Digi A | 32.48 | 32.75 | 32.36 | 0.00 | 0.00% | 17.12M | 14:00:00 | ||
Hisense Kelon A | 39.69 | 40.04 | 38.69 | +0.48 | +1.22% | 7.62M | 14:00:00 | ||
Huafu Melange A | 4.58 | 4.76 | 4.27 | +0.25 | +5.77% | 83.79M | 14:00:00 | ||
Huajin Chemical A | 4.91 | 4.97 | 4.86 | +0.02 | +0.41% | 16.03M | 14:00:00 | ||
Huapont Life Sciences | 4.58 | 4.62 | 4.56 | +0.02 | +0.44% | 7.99M | 14:00:00 | ||
Huilong Agri Pro A | 5.23 | 5.31 | 5.20 | +0.01 | +0.19% | 4.53M | 14:00:00 | ||
Hz Hangyang A | 26.50 | 26.79 | 25.92 | +0.36 | +1.38% | 4.83M | 14:00:00 | ||
IEIT SYSTEMS | 37.92 | 40.31 | 37.85 | -1.10 | -2.82% | 68.02M | 13:57:00 | ||
Iflytek A | 41.80 | 42.79 | 41.80 | -0.85 | -1.99% | 23.74M | 14:00:00 | ||
Jiangshan Chem A | 4.02 | 4.08 | 4.01 | -0.01 | -0.25% | 25.37M | 13:57:00 | ||
Jidong Cement A | 5.20 | 5.32 | 5.20 | -0.09 | -1.70% | 9.67M | 13:56:54 | ||
Jilin Guanghua A | 4.75 | 4.84 | 4.74 | -0.03 | -0.63% | 8.98M | 14:00:00 | ||
Jinjia Printing A | 4.43 | 4.51 | 4.40 | -0.04 | -0.90% | 11.05M | 13:56:57 | ||
Kelun Pharm A | 33.38 | 34.56 | 33.30 | +0.13 | +0.39% | 22.01M | 13:57:00 | ||
LB | 22.13 | 22.62 | 21.92 | +0.13 | +0.59% | 20.78M | 14:00:00 | ||
Lens Technology | 14.77 | 15.06 | 14.65 | -0.13 | -0.87% | 20.68M | 13:57:00 | ||
Liugong A | 10.50 | 10.66 | 10.24 | +0.24 | +2.34% | 36.58M | 14:00:00 | ||
Livzon Pharm A | 38.68 | 39.33 | 38.17 | +0.50 | +1.31% | 7.19M | 14:00:00 | ||
Luxshare Precision A | 31.51 | 32.85 | 31.40 | -1.00 | -3.08% | 81.03M | 14:00:00 | ||
Midea Group A | 66.62 | 66.98 | 65.10 | +0.88 | +1.34% | 25.93M | 14:00:00 | ||
Norinco A | 11.51 | 11.74 | 11.47 | -0.14 | -1.20% | 7.79M | 14:00:00 | ||
Oriental Yuhong A | 16.05 | 16.31 | 16.00 | -0.27 | -1.65% | 42.81M | 14:00:00 | ||
Ping An Bank A | 11.32 | 11.49 | 11.30 | -0.08 | -0.70% | 138.14M | 13:57:00 | ||
Qinghai Saltlake A | 17.24 | 17.45 | 17.19 | -0.13 | -0.75% | 21.03M | 13:57:00 | ||
Rongsheng A | 10.40 | 10.49 | 10.37 | -0.03 | -0.29% | 20.71M | 13:56:57 | ||
S.F. Holding Co | 37.98 | 38.42 | 37.90 | -0.54 | -1.40% | 15.70M | 14:00:00 | ||
Shaanxi Gas A | 7.80 | 7.87 | 7.71 | +0.08 | +1.04% | 8.53M | 13:57:00 | ||
Shandong Hi-Speed Road&Bridge | 5.79 | 5.88 | 5.78 | -0.03 | -0.52% | 7.66M | 13:57:00 | ||
Shanghai Ganglian E Commerce | 19.53 | 19.91 | 19.48 | -0.22 | -1.11% | 4.89M | 13:56:57 | ||
Shanxi Blue Flame Holding | 6.98 | 7.09 | 6.93 | +0.03 | +0.43% | 6.26M | 13:56:51 | ||
Shenwan Hongyuan | 4.54 | 4.61 | 4.53 | -0.05 | -1.09% | 44.47M | 13:57:00 | ||
Shenzhen Mindray Bio-Medical | 302.87 | 309.50 | 302.10 | -7.13 | -2.30% | 2.86M | 13:57:00 | ||
Sino Prima Gas Technology | 8.90 | 9.10 | 8.83 | -0.03 | -0.34% | 4.13M | 13:57:00 | ||
Sinosteel Tech A | 6.41 | 6.53 | 6.40 | -0.03 | -0.47% | 20.51M | 13:57:00 | ||
Sinotruk Jinan Truck | 15.77 | 15.96 | 15.68 | -0.01 | -0.06% | 8.42M | 14:00:00 | ||
Sunwoda Electronic | 14.52 | 14.84 | 14.50 | -0.19 | -1.29% | 17.09M | 13:57:00 | ||
Sz Sed Ind A | 15.87 | 16.25 | 15.84 | -0.27 | -1.67% | 15.36M | 13:57:00 | ||
Sz Shenbao A | 6.66 | 6.72 | 6.58 | +0.05 | +0.76% | 4.19M | 13:56:48 | ||
Tagen A | 4.56 | 4.67 | 4.53 | -0.12 | -2.56% | 36.41M | 13:57:00 | ||
Taigang A | 3.85 | 3.89 | 3.83 | 0.00 | 0.00% | 18.91M | 13:57:00 | ||
Tcl Corp A | 4.45 | 4.51 | 4.41 | -0.06 | -1.33% | 195.55M | 13:57:00 | ||
Tianshan Cemen A | 6.22 | 6.26 | 6.18 | 0.00 | 0.00% | 8.48M | 13:57:00 | ||
Tongling Nfm A | 3.950 | 4.020 | 3.900 | +0.020 | +0.51% | 183.40M | 13:57:00 | ||
TPV Tech | 2.190 | 2.230 | 2.180 | -0.020 | -0.91% | 38.06M | 14:00:00 | ||
Unisplendour Corp Ltd | 22.44 | 24.10 | 22.36 | -1.25 | -5.28% | 126.28M | 13:57:00 | ||
Valin Steel A | 5.13 | 5.21 | 5.13 | -0.06 | -1.16% | 47.27M | 14:00:00 | ||
Winner Medical | 29.80 | 30.24 | 29.73 | -0.29 | -0.96% | 1.72M | 13:56:57 | ||
Xcmg Machinery A | 7.85 | 7.99 | 7.62 | +0.21 | +2.75% | 131.85M | 13:57:00 | ||
Xiandai Invest A | 4.00 | 4.03 | 3.98 | +0.01 | +0.25% | 7.04M | 13:56:48 | ||
Xj Goldwind A | 7.85 | 7.95 | 7.81 | 0.00 | 0.00% | 17.53M | 13:56:57 | ||
Yibin Tianyuan Group Co Ltd | 4.56 | 4.61 | 4.51 | +0.02 | +0.44% | 8.09M | 13:56:48 | ||
Yihua Chem A | 12.420 | 12.650 | 12.040 | +0.480 | +4.02% | 49.70M | 14:00:00 | ||
YONFER Agricultural Tech | 12.31 | 12.49 | 12.21 | +0.11 | +0.90% | 11.26M | 14:00:00 | ||
Yuanxing Energy A | 7.750 | 7.880 | 7.660 | +0.030 | +0.39% | 34.00M | 14:00:00 | ||
Yunnan Alumin A | 14.09 | 14.33 | 14.06 | -0.03 | -0.21% | 25.79M | 13:57:00 | ||
Yunnan Baiyao A | 53.93 | 54.43 | 53.75 | -0.10 | -0.19% | 6.02M | 13:57:00 | ||
Yunnan Copper A | 13.71 | 13.89 | 13.61 | -0.03 | -0.22% | 38.08M | 13:57:00 | ||
Yunnan Tin A | 16.14 | 16.37 | 16.02 | +0.01 | +0.06% | 22.60M | 13:56:57 | ||
Zhejiang Century Huatong | 3.96 | 4.03 | 3.95 | 0.00 | 0.00% | 83.12M | 13:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13.37 | 13.83 | 13.35 | -0.40 | -2.91% | 14.32M | 13:56:54 | ||
Zhejiang Nhu A | 19.32 | 19.64 | 19.27 | -0.20 | -1.02% | 13.84M | 13:57:00 | ||
Zhongjin A | 4.62 | 4.69 | 4.58 | 0.00 | 0.00% | 51.62M | 13:57:00 | ||
Zhongtai Chem A | 4.02 | 4.02 | 4.02 | -0.21 | -4.97% | 14.68M | 13:56:57 | ||
Zte A | 26.81 | 27.27 | 26.78 | -0.19 | -0.70% | 45.79M | 13:57:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน