โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 13.81 | 14.42 | 13.44 | -0.71 | -4.89% | 94.98M | 03/06 | ||
Acrel | 25.29 | 25.60 | 25.00 | -0.38 | -1.48% | 3.79M | 03/06 | ||
All Winner Technology Co Ltd | 21.46 | 21.88 | 20.48 | +0.71 | +3.42% | 53.71M | 03/06 | ||
Amperex Tech A | 202.50 | 203.60 | 195.80 | +4.74 | +2.40% | 18.33M | 03/06 | ||
Anker Innovations | 69.80 | 71.25 | 69.15 | -0.33 | -0.47% | 3.85M | 03/06 | ||
Asymchem Laboratories Tian Jin | 75.06 | 76.52 | 74.15 | -1.63 | -2.13% | 4.50M | 03/06 | ||
AVIC Jonhon Optronic Technology | 35.47 | 35.53 | 35.03 | +0.16 | +0.45% | 5.91M | 03/06 | ||
Beijing Tongtech | 9.72 | 10.08 | 9.60 | -0.28 | -2.80% | 10.86M | 03/06 | ||
Beijing Ultrapower Software | 8.81 | 8.84 | 8.45 | +0.35 | +4.14% | 99.17M | 03/06 | ||
Beijing Xinleineng Technology | 10.28 | 10.59 | 10.15 | -0.25 | -2.37% | 16.78M | 03/06 | ||
BGI Genomics | 38.46 | 39.37 | 38.26 | -0.80 | -2.04% | 2.34M | 03/06 | ||
Boe Technology A | 4.09 | 4.11 | 4.01 | +0.01 | +0.24% | 330.41M | 03/06 | ||
Centre Testing Intl Shenzhen | 11.26 | 11.45 | 11.17 | -0.15 | -1.32% | 11.80M | 03/06 | ||
Changsha Jingjia Microelectronics | 68.88 | 70.71 | 68.28 | -0.47 | -0.68% | 10.41M | 03/06 | ||
Chaozhou Three-circle | 29.49 | 29.75 | 28.97 | +0.40 | +1.38% | 9.79M | 03/06 | ||
Cs Zoomlion A | 8.08 | 8.15 | 7.98 | +0.05 | +0.62% | 46.78M | 03/06 | ||
Da An Gene A | 6.27 | 6.51 | 6.24 | -0.24 | -3.69% | 12.69M | 03/06 | ||
Dahua Tech A | 16.52 | 16.75 | 16.21 | +0.13 | +0.79% | 29.67M | 03/06 | ||
Dmegc Magnetics A | 13.85 | 13.90 | 13.66 | 0.00 | 0.00% | 9.36M | 03/06 | ||
Double Medical Tech | 28.37 | 29.40 | 28.20 | -0.95 | -3.24% | 1.80M | 03/06 | ||
East Money Information | 12.30 | 12.40 | 12.22 | -0.11 | -0.89% | 126.42M | 03/06 | ||
Edan Instruments Inc | 9.39 | 9.63 | 9.31 | -0.15 | -1.57% | 5.19M | 03/06 | ||
EVE Energy | 40.78 | 41.20 | 39.56 | +1.60 | +4.08% | 47.34M | 03/06 | ||
Fibocom Wireless | 16.68 | 16.96 | 16.36 | +0.12 | +0.73% | 19.71M | 03/06 | ||
Fujian Boss Software | 12.59 | 12.77 | 12.49 | -0.17 | -1.33% | 3.75M | 03/06 | ||
Fujian Nebula Electronics | 18.71 | 19.45 | 18.40 | -0.57 | -2.96% | 4.58M | 03/06 | ||
Fujian Star Net Communic Ltd | 13.97 | 14.17 | 13.85 | -0.08 | -0.57% | 5.72M | 03/06 | ||
Glodon Software A | 11.32 | 11.80 | 11.21 | -0.37 | -3.17% | 27.30M | 03/06 | ||
Goertek A | 17.38 | 17.60 | 17.20 | +0.19 | +1.10% | 77.47M | 03/06 | ||
Goke Microelectronics | 61.49 | 63.00 | 59.64 | -0.96 | -1.54% | 20.33M | 03/06 | ||
Guangdong Hybribio Biotech | 5.46 | 5.67 | 5.41 | -0.22 | -3.87% | 8.86M | 03/06 | ||
Guangzhou Shiyuan Electronic | 32.85 | 33.15 | 32.57 | +0.03 | +0.09% | 3.22M | 03/06 | ||
Guangzhou SiE Consulting | 15.53 | 15.81 | 15.33 | -0.33 | -2.08% | 5.77M | 03/06 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.41 | 27.97 | 27.14 | -0.48 | -1.72% | 4.04M | 03/06 | ||
Guide Infrared A | 6.46 | 6.62 | 6.41 | -0.09 | -1.37% | 19.76M | 03/06 | ||
Han'S Laser Tech A | 20.44 | 20.64 | 20.27 | -0.03 | -0.15% | 12.92M | 03/06 | ||
Hangzhou Chang Chuan Tech | 28.55 | 29.48 | 28.22 | +0.15 | +0.53% | 14.53M | 03/06 | ||
Hangzhou Dptech | 12.58 | 12.87 | 12.50 | -0.10 | -0.79% | 3.91M | 03/06 | ||
Hik Vision Digi A | 32.66 | 32.77 | 32.35 | +0.05 | +0.15% | 18.00M | 03/06 | ||
Hithink RoyalFlush Info Network | 114.13 | 116.00 | 112.34 | -2.52 | -2.16% | 6.70M | 03/06 | ||
Huagong A | 30.24 | 30.52 | 29.78 | +0.28 | +0.94% | 20.89M | 03/06 | ||
Huizhou Desay A | 102.39 | 103.50 | 99.85 | +1.96 | +1.95% | 5.33M | 03/06 | ||
Iflytek A | 42.24 | 42.50 | 41.90 | +0.04 | +0.10% | 16.77M | 03/06 | ||
Ingenic Semiconductor | 60.21 | 61.13 | 58.99 | +1.99 | +3.42% | 12.47M | 03/06 | ||
JA Solar Technology | 15.23 | 15.35 | 14.80 | +0.13 | +0.86% | 71.60M | 03/06 | ||
Lepu Medical Tech Beijing | 15.98 | 16.66 | 15.83 | -0.49 | -2.98% | 26.81M | 03/06 | ||
Liangxin Electri A | 7.93 | 8.07 | 7.85 | -0.16 | -1.98% | 24.45M | 03/06 | ||
Livzon Pharm A | 38.85 | 39.26 | 38.42 | +0.15 | +0.39% | 4.70M | 03/06 | ||
Longshine Tech | 10.17 | 10.65 | 10.05 | -0.59 | -5.48% | 42.89M | 03/06 | ||
Luxshare Precision A | 32.51 | 33.10 | 31.61 | +0.72 | +2.27% | 82.98M | 03/06 | ||
NAURA Technology | 308.88 | 312.99 | 294.00 | +15.53 | +5.29% | 8.36M | 03/06 | ||
New Industries | 77.35 | 78.00 | 73.64 | +1.63 | +2.15% | 3.74M | 03/06 | ||
Nsfocus Information Tech | 5.85 | 6.11 | 5.80 | -0.24 | -3.94% | 12.70M | 03/06 | ||
PharmaBlock Sciences A | 30.54 | 31.19 | 30.40 | -0.79 | -2.52% | 3.51M | 03/06 | ||
Sangfor Tech A | 54.03 | 54.45 | 53.17 | -0.72 | -1.32% | 2.94M | 03/06 | ||
SG Micro | 78.95 | 79.95 | 77.50 | +1.38 | +1.78% | 2.86M | 03/06 | ||
Shanghai Huace Navigation | 29.60 | 29.71 | 29.06 | +0.19 | +0.65% | 5.28M | 03/06 | ||
Shanghai Tofflon Science Tech | 13.80 | 14.12 | 13.74 | -0.33 | -2.34% | 5.37M | 03/06 | ||
Shennan Circuits A | 93.81 | 97.38 | 90.03 | +3.88 | +4.31% | 7.94M | 03/06 | ||
Shenzhen Capchem Tech | 30.53 | 31.39 | 30.06 | -0.87 | -2.77% | 8.75M | 03/06 | ||
Shenzhen Envicool Tech | 23.99 | 24.55 | 23.51 | +0.36 | +1.52% | 9.74M | 03/06 | ||
Shenzhen Fine Made | 26.45 | 27.30 | 25.95 | -0.02 | -0.08% | 12.44M | 03/06 | ||
Shenzhen H&T A | 11.10 | 11.30 | 10.95 | -0.14 | -1.25% | 13.01M | 03/06 | ||
Shenzhen Inovance Tech | 55.88 | 57.65 | 55.44 | -2.06 | -3.56% | 19.75M | 03/06 | ||
Shenzhen Megmeet Electrical | 28.02 | 28.35 | 27.20 | +0.55 | +2.00% | 20.26M | 03/06 | ||
Shenzhen MeiG Smart | 21.23 | 21.89 | 20.97 | -0.41 | -1.90% | 8.29M | 03/06 | ||
Shenzhen Mindray Bio-Medical | 296.78 | 299.80 | 293.04 | +6.64 | +2.29% | 3.47M | 03/06 | ||
Shenzhen Sunway Communication | 18.41 | 18.79 | 18.23 | +0.11 | +0.60% | 19.95M | 03/06 | ||
Shenzhen Urban Transport Planning Center | 26.60 | 27.35 | 26.18 | +0.33 | +1.26% | 16.02M | 03/06 | ||
Sinoma Science A | 14.63 | 15.11 | 14.31 | -0.36 | -2.40% | 13.35M | 03/06 | ||
SonoScape Medical | 40.00 | 40.49 | 38.70 | +0.81 | +2.07% | 3.40M | 03/06 | ||
Space Appliance A | 44.39 | 45.20 | 44.09 | -0.48 | -1.07% | 4.24M | 03/06 | ||
Sungrow Power Supply | 98.80 | 99.68 | 97.02 | +0.11 | +0.11% | 11.18M | 03/06 | ||
Sunwoda Electronic | 15.62 | 15.88 | 15.33 | +0.10 | +0.64% | 42.21M | 03/06 | ||
Suzhou Maxwell | 130.85 | 131.94 | 129.30 | -0.51 | -0.39% | 1.84M | 03/06 | ||
Suzhou Sushi Testing Instrument | 13.62 | 13.93 | 13.43 | +0.09 | +0.67% | 9.84M | 03/06 | ||
Sz Sunlord Elec A | 24.78 | 25.17 | 24.50 | -0.15 | -0.60% | 10.86M | 03/06 | ||
Sz Topband A | 10.05 | 10.22 | 9.93 | +0.08 | +0.80% | 21.62M | 03/06 | ||
TCL Zhonghuan Renewable Energy Tech | 10.90 | 11.05 | 10.68 | -0.15 | -1.36% | 101.32M | 03/06 | ||
Thunder Software Tech | 58.28 | 59.65 | 55.06 | +1.79 | +3.17% | 46.93M | 03/06 | ||
TongFu Microelectronics | 23.50 | 23.69 | 22.68 | +0.53 | +2.31% | 139.01M | 03/06 | ||
Truking Tech | 7.87 | 8.00 | 7.72 | -0.07 | -0.88% | 6.23M | 03/06 | ||
Unigroup Guoxin Microelectronics | 55.90 | 56.28 | 55.12 | +0.54 | +0.98% | 15.52M | 03/06 | ||
Vanjee Technology | 33.78 | 35.33 | 31.99 | +3.13 | +10.21% | 33.23M | 03/06 | ||
Wuhan Jingce Electronic | 60.82 | 62.78 | 60.40 | -0.62 | -1.01% | 3.41M | 03/06 | ||
Wuhan Raycus Fiber A | 18.93 | 19.34 | 18.75 | -0.36 | -1.87% | 5.96M | 03/06 | ||
Wuxi Lead Auto Equipment Co Ltd | 19.70 | 20.10 | 19.59 | -0.29 | -1.45% | 16.62M | 03/06 | ||
Xcmg Machinery A | 7.19 | 7.27 | 7.10 | -0.06 | -0.83% | 77.36M | 03/06 | ||
Xiamen Intretech A | 12.90 | 13.30 | 12.77 | -0.11 | -0.85% | 9.24M | 03/06 | ||
Xiamen Meiya Pico Information | 12.14 | 12.44 | 12.05 | -0.19 | -1.54% | 8.67M | 03/06 | ||
Yealink Network Tech | 36.94 | 36.96 | 36.08 | -0.15 | -0.40% | 6.58M | 03/06 | ||
Ygsoft A | 5.66 | 5.78 | 5.61 | -0.07 | -1.22% | 45.54M | 03/06 | ||
Yiling Pharma A | 17.82 | 18.11 | 17.73 | -0.34 | -1.87% | 10.83M | 03/06 | ||
Yusys Tech | 11.61 | 11.85 | 11.49 | -0.19 | -1.61% | 6.53M | 03/06 | ||
Yuyue Medical A | 40.97 | 41.28 | 38.71 | +2.04 | +5.24% | 16.02M | 03/06 | ||
Zhejiang Jingsheng Mech Electric | 31.83 | 32.01 | 31.30 | -0.26 | -0.81% | 13.09M | 03/06 | ||
Zhejiang Nhu A | 18.83 | 19.15 | 18.66 | -0.14 | -0.74% | 19.10M | 03/06 | ||
Zhongfu Information | 13.95 | 14.54 | 13.80 | -0.35 | -2.45% | 4.53M | 03/06 | ||
Zhuhai Bojay | 32.67 | 33.47 | 32.30 | -0.35 | -1.06% | 2.48M | 03/06 | ||
Zte A | 27.23 | 27.48 | 26.81 | +0.27 | +1.00% | 59.40M | 03/06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน