ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.90 | 4.04 | 3.92 | +3.33% | 351.04M | 4.03+3.33% | 26/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.22 | 3.22 | 3.23 | 3.13 | 0.00% | 141.31M | 3.220.00% | 26/04 | |
002340 GEM Co Ltd | 6.25 | 5.96 | 6.28 | 5.90 | +4.87% | 133.81M | 6.25+4.87% | 26/04 | |
002532 Tianshan Aluminum Group Co Ltd | 7.49 | 7.14 | 7.55 | 7.09 | +4.90% | 114.64M | 7.49+4.90% | 26/04 | |
002145 CNNC Hua Yuan Titanium Dioxide Co Ltd | 4.50 | 4.59 | 4.59 | 4.45 | -1.96% | 95.13M | 4.50-1.96% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
002155 Hunan Gold Corp | 16.16 | +1.47 | +10.01%
300821 Shandong Dongyue | 7.75 | +0.57 | +7.94%
002237 Humon Smelting A | 12.26 | +0.88 | +7.73%
300054 Hubei Dinglong Chemical | 22.22 | +1.07 | +5.06%
002532 Tianshan Aluminum | 7.49 | +0.35 | +4.90%
ชื่อ | ราคา | |
---|---|---|
000970 Zhongk Sanhuan A | 8.52 | -0.70 | -7.59%
301090 China Resources Chemical Innovative Materials | 8.81 | -0.55 | -5.88%
002243 Sz Beauty Star A | 5.97 | -0.37 | -5.84%
002080 Sinoma Science A | 15.68 | -0.76 | -4.62%
002171 Anhui Jingcheng Copper Share Co Ltd | 7.91 | -0.25 | -3.06%