ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.30 | 7.20 | 7.51 | 7.18 | +1.39% | 325.89M | 7.30+1.39% | 09/05 | |
002340 GEM Co Ltd | 7.04 | 6.79 | 7.10 | 6.92 | +3.68% | 214.8M | 7.04+3.68% | 09/05 | |
600383 Gemdale Corp | 3.78 | 3.69 | 3.97 | 3.66 | +2.44% | 185.55M | 3.78+2.44% | 09/05 | |
601138 Foxconn Industrial Internet Co Ltd | 24.22 | 24.46 | 24.50 | 23.76 | -0.98% | 143.35M | 24.22-0.98% | 09/05 | |
003816 CGN Power | 4.07 | 4.08 | 4.09 | 4.03 | -0.25% | 108.81M | 4.07-0.25% | 09/05 |
ชื่อ | ราคา |
---|---|
300457 Shenzhen Yinghe Tech | 17.34+1.02+6.25% |
002850 Shenzhen Kedali Industry | 105.01+5.51+5.54% |
000060 Zhongjin A | 4.90+0.20+4.26% |
002518 Kstar Science A | 22.44+0.80+3.70% |
002340 GEM | 7.04+0.25+3.68% |
ชื่อ | ราคา |
---|---|
300832 New Industries | 77.06-1.24-1.58% |
601138 Foxconn Industrial Internet | 24.22-0.24-0.98% |
300760 Shenzhen Mindray Bio-Medical | 302.93-1.86-0.61% |
002416 Shenzhen Aisidi A | 11.55-0.06-0.52% |
002938 Avary | 26.87-0.11-0.41% |