ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 2.02 | 2.02 | 2.02 | 1.83 | +9.78% | 691.45M | 2.02+9.78% | 17/05 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.76 | 17.80 | 18.88 | 16.90 | +1.84% | 406.54M | 17.76+1.84% | 17/05 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 10.05 | 10.05 | 10.05 | 9.43 | +9.96% | 251.62M | 10.05+9.96% | 17/05 | |
002027 Focus Media Information Technology Co Ltd | 6.80 | 6.80 | 6.90 | 6.75 | +0.74% | 110.93M | 6.80+0.74% | 17/05 | |
003816 CGN Power | 3.99 | 3.99 | 4.02 | 3.95 | +0.50% | 91.44M | 3.99+0.50% | 17/05 |
ชื่อ | ราคา |
---|---|
002244 Binjiang Re A | 10.05+0.91+9.96% |
002146 Risesun Real Est A | 2.02+0.18+9.78% |
002081 Gold Mantis A | 3.84+0.21+5.79% |
002572 Suofeiya A | 21.14+0.82+4.04% |
002372 Weixing New Mat A | 18.83+0.48+2.62% |
ชื่อ | ราคา |
---|---|
002626 Kingdomway Group A | 15.70-0.34-2.12% |
002737 Sunflower Pharma | 29.09-0.40-1.36% |
002555 37 Interactive Entertainment Network Tech | 16.77-0.15-0.89% |
002242 Joyoung A | 12.65-0.10-0.78% |
002001 Zhejiang Nhu A | 19.77-0.14-0.70% |