ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002602 Zhejiang Century Huatong Group Co Ltd | 4.07 | 4.07 | 4.15 | 4.05 | 0.00% | 122.82M | 4.070.00% | 13:57:00 | |
002607 Offcn Education Technology Co Ltd | 2.57 | 2.65 | 2.64 | 2.56 | -3.02% | 122.13M | 2.57-3.02% | 13:57:00 | |
002532 Tianshan Aluminum Group Co Ltd | 8.46 | 8.41 | 8.87 | 8.38 | +0.60% | 104.19M | 8.46+0.60% | 13:56:54 | |
002340 GEM Co Ltd | 6.78 | 6.92 | 6.95 | 6.76 | -2.02% | 91.05M | 6.78-2.02% | 13:57:00 | |
002074 Gotion High tech Co Ltd | 22.05 | 21.08 | 22.50 | 20.96 | +4.60% | 87.26M | 22.05+4.60% | 14:00:00 |
ชื่อ | ราคา |
---|---|
002074 Gotion High tech | 22.05+0.97+4.60% |
002916 Shennan Circuits A | 92.15+3.45+3.89% |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.04+0.10+3.40% |
002938 Avary | 28.41+0.65+2.34% |
002352 S.F. Holding Co | 39.06+0.77+2.01% |
ชื่อ | ราคา |
---|---|
002007 Hualan Biolog A | 19.10-0.97-4.83% |
002920 Huizhou Desay A | 102.86-5.18-4.80% |
002353 Jereh Oilfield A | 33.00-1.05-3.08% |
002607 Offcn Education Tech | 2.57-0.08-3.02% |
002497 Yahua Ind A | 11.05-0.33-2.90% |