โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.14 | 17.15 | 16.81 | +0.02 | +0.12% | 30.55M | 10:30:00 | ||
Asymchem Laboratories Tian Jin | 82.50 | 82.91 | 79.40 | +1.89 | +2.35% | 3.25M | 10:30:00 | ||
Avary | 28.25 | 28.45 | 27.58 | +0.65 | +2.36% | 12.51M | 10:30:00 | ||
AVIC Jonhon Optronic Technology | 35.93 | 36.31 | 35.71 | +0.24 | +0.67% | 6.64M | 10:29:54 | ||
Bank Of Ningbo A | 25.69 | 25.70 | 24.73 | +0.84 | +3.38% | 31.91M | 10:30:00 | ||
Bank of Suzhou | 7.83 | 7.90 | 7.59 | +0.24 | +3.16% | 48.54M | 10:30:00 | ||
Beijing Venustech | 18.81 | 18.86 | 18.24 | +0.43 | +2.34% | 8.35M | 10:30:00 | ||
BYD A | 218.55 | 219.96 | 216.61 | -0.59 | -0.27% | 5.03M | 10:30:00 | ||
CGN | 3.99 | 4.04 | 3.98 | -0.04 | -0.99% | 64.98M | 10:30:00 | ||
China Great Wall | 7.48 | 7.51 | 7.42 | +0.05 | +0.67% | 9.13M | 10:29:42 | ||
ChinaLin Securities | 11.53 | 11.56 | 11.38 | +0.15 | +1.32% | 5.89M | 10:30:00 | ||
Chongqing Fuling Zhacai | 14.66 | 14.78 | 14.57 | -0.10 | -0.68% | 5.36M | 10:29:57 | ||
Cnnc Hua Yuan A | 4.39 | 4.47 | 4.37 | 0.00 | 0.00% | 18.72M | 10:30:00 | ||
Dabeinong Tech A | 4.79 | 4.79 | 4.74 | +0.04 | +0.84% | 16.68M | 10:30:00 | ||
Dahua Tech A | 17.59 | 17.62 | 17.36 | +0.19 | +1.09% | 17.40M | 10:29:57 | ||
Dfd Chemical A | 13.62 | 13.68 | 13.48 | +0.14 | +1.04% | 6.50M | 10:30:00 | ||
Dhc Software A | 5.20 | 5.21 | 5.15 | +0.07 | +1.36% | 10.84M | 10:29:54 | ||
First Capital Securities A | 5.62 | 5.66 | 5.58 | +0.05 | +0.90% | 16.84M | 10:29:57 | ||
Fj Sunner Deve A | 16.55 | 16.62 | 16.37 | +0.12 | +0.73% | 3.29M | 10:29:57 | ||
Focus Media Information Technology | 6.80 | 6.91 | 6.70 | -0.10 | -1.45% | 71.93M | 10:30:00 | ||
Ganfeng Lithium A | 34.90 | 35.20 | 34.51 | -0.05 | -0.14% | 9.49M | 10:30:00 | ||
GEM | 6.79 | 6.83 | 6.74 | +0.04 | +0.59% | 40.65M | 10:30:00 | ||
Glodon Software A | 12.88 | 12.88 | 11.63 | +1.17 | +9.99% | 45.33M | 10:29:57 | ||
Goertek A | 17.07 | 17.14 | 16.81 | +0.22 | +1.31% | 38.12M | 10:30:00 | ||
Gotion High tech | 18.70 | 18.77 | 18.48 | +0.11 | +0.59% | 5.59M | 10:30:00 | ||
Great Star Ind A | 27.50 | 27.74 | 27.17 | -0.06 | -0.22% | 5.92M | 10:30:00 | ||
GRG Banking Equipment | 11.30 | 11.30 | 11.16 | +0.19 | +1.71% | 9.39M | 10:30:00 | ||
Guangdong Kinlong Hardware | 37.17 | 37.39 | 34.42 | +2.20 | +6.29% | 8.90M | 10:30:00 | ||
Guangzhou Shiyuan Electronic | 33.54 | 33.65 | 32.94 | +0.62 | +1.88% | 1.89M | 10:29:45 | ||
Guide Infrared A | 6.78 | 6.82 | 6.72 | +0.06 | +0.89% | 8.74M | 10:29:51 | ||
Guosen Securities | 8.82 | 8.86 | 8.75 | +0.05 | +0.57% | 10.42M | 10:30:00 | ||
Haid Group A | 52.58 | 52.88 | 51.57 | +0.08 | +0.15% | 3.38M | 10:30:00 | ||
Han'S Laser Tech A | 20.75 | 20.78 | 20.59 | +0.21 | +1.02% | 6.81M | 10:29:54 | ||
Hefei Meiya Optoelectronic Tec A | 18.65 | 18.75 | 18.21 | +0.32 | +1.75% | 3.41M | 10:29:51 | ||
Hik Vision Digi A | 33.16 | 33.42 | 33.01 | -0.05 | -0.15% | 13.54M | 10:30:00 | ||
Huafon Spandex A | 8.04 | 8.26 | 7.97 | -0.07 | -0.86% | 16.60M | 10:29:42 | ||
Hualan Biolog A | 19.74 | 19.92 | 19.66 | -0.08 | -0.40% | 4.46M | 10:30:00 | ||
Huatian Tech A | 8.17 | 8.20 | 8.10 | +0.08 | +0.99% | 11.72M | 10:29:48 | ||
Huaxi Securities A | 7.30 | 7.34 | 7.26 | +0.04 | +0.55% | 4.65M | 10:30:00 | ||
Huizhou Desay A | 107.24 | 107.74 | 104.73 | +0.70 | +0.66% | 2.29M | 10:29:57 | ||
Huolinhe Coal A | 21.40 | 21.81 | 21.23 | -0.09 | -0.42% | 8.80M | 10:30:00 | ||
Hz Hangyang A | 25.91 | 26.04 | 25.36 | +0.01 | +0.04% | 4.95M | 10:29:51 | ||
Iflytek A | 43.36 | 43.46 | 42.82 | +0.36 | +0.84% | 14.99M | 10:30:00 | ||
JA Solar Technology | 14.34 | 14.42 | 14.05 | +0.12 | +0.84% | 23.78M | 10:30:00 | ||
Jereh Oilfield A | 33.08 | 33.71 | 32.70 | -0.64 | -1.90% | 6.19M | 10:30:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.88 | 2.89 | 2.87 | +0.01 | +0.35% | 14.15M | 10:29:48 | ||
Jx Sp Elec Motor A | 9.89 | 9.91 | 9.74 | +0.04 | +0.41% | 22.45M | 10:30:00 | ||
Kelun Pharm A | 33.76 | 34.15 | 33.53 | -0.28 | -0.82% | 11.57M | 10:30:00 | ||
LB | 21.47 | 21.64 | 21.38 | -0.07 | -0.33% | 7.46M | 10:30:00 | ||
Levima Advanced Materials | 16.93 | 17.00 | 16.82 | +0.07 | +0.42% | 1.49M | 10:29:42 | ||
Lingyi iTech Guangdong | 4.87 | 4.92 | 4.85 | -0.01 | -0.21% | 38.66M | 10:30:00 | ||
Luxshare Precision A | 31.81 | 32.00 | 30.96 | +1.15 | +3.75% | 61.63M | 10:30:00 | ||
Meinian Onehealth Healthcare | 4.61 | 4.66 | 4.57 | -0.02 | -0.43% | 20.02M | 10:30:00 | ||
Muyuan Foodstuff A | 47.07 | 47.17 | 46.35 | +0.39 | +0.83% | 9.02M | 10:30:00 | ||
NAURA Technology | 294.89 | 295.00 | 288.99 | +4.84 | +1.67% | 2.54M | 10:30:00 | ||
Navinfo A | 6.90 | 6.92 | 6.78 | +0.13 | +1.92% | 16.83M | 10:29:57 | ||
Ninestar | 27.39 | 27.52 | 26.51 | +0.67 | +2.51% | 4.35M | 10:30:00 | ||
Offcn Education Tech | 2.60 | 2.60 | 2.54 | +0.07 | +2.77% | 81.49M | 10:30:00 | ||
Oriental Yuhong A | 16.31 | 16.41 | 15.58 | +0.66 | +4.22% | 74.34M | 10:30:00 | ||
Perfect World | 9.91 | 9.92 | 9.75 | +0.02 | +0.20% | 19.00M | 10:30:00 | ||
Raas Blood A | 7.40 | 7.49 | 7.36 | -0.03 | -0.40% | 12.63M | 10:29:57 | ||
Robam Appliances A | 26.09 | 26.33 | 25.70 | 0.00 | 0.00% | 11.75M | 10:29:48 | ||
Rongsheng A | 10.89 | 10.99 | 10.83 | +0.02 | +0.18% | 10.40M | 10:29:54 | ||
S.F. Holding Co | 36.80 | 36.85 | 36.37 | +0.14 | +0.38% | 7.95M | 10:30:00 | ||
Salubris Pharm A | 29.88 | 30.10 | 29.71 | -0.16 | -0.53% | 1.47M | 10:29:54 | ||
Shanghai Bairun A | 21.99 | 22.00 | 21.26 | +0.39 | +1.81% | 6.74M | 10:30:00 | ||
Shennan Circuits A | 88.99 | 89.63 | 87.35 | +1.81 | +2.08% | 2.85M | 10:29:48 | ||
Shenzhen Kedali Industry | 97.41 | 97.50 | 93.58 | +2.13 | +2.24% | 1.33M | 10:30:00 | ||
Shiji Info Tech A | 6.92 | 6.94 | 6.72 | +0.20 | +2.98% | 8.95M | 10:29:57 | ||
Sieyuan Electric A | 71.83 | 73.12 | 70.41 | -0.66 | -0.91% | 4.30M | 10:30:00 | ||
Sinoma Science A | 16.15 | 16.22 | 16.04 | +0.04 | +0.25% | 4.83M | 10:30:00 | ||
Southern Power Grid | 5.07 | 5.09 | 5.05 | +0.03 | +0.60% | 5.26M | 10:29:54 | ||
Space Appliance A | 43.46 | 43.94 | 43.20 | 0.00 | 0.00% | 2.43M | 10:29:51 | ||
Sun Paper A | 15.58 | 15.98 | 15.44 | -0.27 | -1.70% | 10.62M | 10:30:00 | ||
Suzhou Dongshan A | 16.06 | 16.10 | 15.62 | +0.50 | +3.21% | 16.04M | 10:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.68 | 10.74 | 10.43 | +0.13 | +1.23% | 45.11M | 10:29:57 | ||
Tianqi Lithium A | 38.30 | 38.46 | 37.83 | +0.07 | +0.18% | 10.45M | 10:30:00 | ||
Tianshan Aluminum | 7.77 | 7.89 | 7.65 | +0.02 | +0.26% | 39.17M | 10:30:00 | ||
Tinci Materials A | 20.90 | 21.23 | 20.68 | -0.20 | -0.95% | 16.72M | 10:30:00 | ||
Unigroup Guoxin Microelectronics | 58.32 | 59.14 | 55.81 | +1.66 | +2.93% | 18.16M | 10:30:00 | ||
Wanda Cinema Line Corp | 13.83 | 13.91 | 13.67 | +0.16 | +1.17% | 11.38M | 10:30:00 | ||
Weixing New Mat A | 18.57 | 18.81 | 18.42 | +0.11 | +0.60% | 4.37M | 10:30:00 | ||
Western Securities A | 7.06 | 7.09 | 7.01 | +0.02 | +0.28% | 28.71M | 10:30:00 | ||
Wus Circuit A | 33.25 | 33.48 | 32.35 | +1.39 | +4.36% | 39.43M | 10:30:00 | ||
Xiamen Intretech A | 13.62 | 13.80 | 13.55 | -0.08 | -0.58% | 3.28M | 10:29:51 | ||
Xj Goldwind A | 7.92 | 7.98 | 7.85 | +0.03 | +0.38% | 11.03M | 10:29:57 | ||
Yahua Ind A | 10.98 | 11.05 | 10.66 | +0.30 | +2.81% | 9.74M | 10:29:57 | ||
Yanghe Brewery A | 96.67 | 96.89 | 95.03 | +0.87 | +0.91% | 4.78M | 10:29:54 | ||
Yiling Pharma A | 19.65 | 20.08 | 19.54 | -0.19 | -0.96% | 12.11M | 10:29:54 | ||
Yoke Technology A | 59.35 | 60.23 | 58.19 | +0.52 | +0.88% | 4.13M | 10:30:00 | ||
Yongxing Special Stainless Steel | 45.90 | 46.06 | 45.52 | +0.26 | +0.57% | 2.18M | 10:30:00 | ||
YUNDA Holding | 8.37 | 8.47 | 8.22 | +0.18 | +2.20% | 20.24M | 10:30:00 | ||
Yunnan Chuangxin New Material | 41.30 | 41.49 | 40.44 | +0.35 | +0.86% | 5.25M | 10:30:00 | ||
Yuyue Medical A | 39.58 | 39.95 | 39.38 | -0.07 | -0.18% | 3.02M | 10:29:54 | ||
Zhefu Holding A | 3.26 | 3.29 | 3.24 | -0.01 | -0.31% | 12.43M | 10:29:51 | ||
Zhejiang Century Huatong | 4.32 | 4.33 | 4.14 | +0.11 | +2.61% | 110.15M | 10:30:00 | ||
Zhejiang Nhu A | 20.08 | 20.36 | 20.02 | -0.17 | -0.84% | 10.71M | 10:29:57 | ||
Zhejiang Sanhua Co Ltd | 21.63 | 21.95 | 21.41 | -0.17 | -0.78% | 17.97M | 10:30:00 | ||
Zhejiang Supor A | 58.01 | 59.17 | 56.70 | -1.21 | -2.04% | 2.25M | 10:29:42 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน