สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
SZSE SME Prime Market (SZSMEPMI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
6,304.47
-8.93
-0.14%
- ปริมาณการซื้อขาย : 70,063
- เปิดตลาด: 6,313.14
- ช่วงระยะของวัน: 6,304.41 - 6,359.11
SZSE SME Prime Market
6,304.47
-8.93
-0.14%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ SZSE SME Prime Market
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี SZSE SME Prime Market ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
| Accelink Tech A | 33.00 | 33.87 | 32.71 | -0.08 | -0.24% | 20.79M | 31/05 | ||
| Aerospace CH UAV | 15.38 | 15.57 | 15.20 | +0.12 | +0.79% | 9.17M | 31/05 | ||
| Allmed Medical | 8.14 | 8.21 | 8.11 | +0.04 | +0.49% | 2.45M | 31/05 | ||
| Alpha Animation A | 6.57 | 6.64 | 6.45 | +0.13 | +2.02% | 30.21M | 31/05 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.36 | 7.47 | 7.32 | -0.06 | -0.81% | 9.95M | 31/05 | ||
| Anhui Xinlong Electrical | 5.04 | 5.18 | 5.04 | -0.10 | -1.95% | 37.86M | 31/05 | ||
| Aoshikang Tech A | 25.97 | 26.35 | 25.24 | +0.57 | +2.24% | 4.70M | 31/05 | ||
| Aotecar New Energy Technology | 2.620 | 2.630 | 2.570 | +0.040 | +1.55% | 39.89M | 31/05 | ||
| Asymchem Laboratories Tian Jin | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
| Aucksun A | 8.05 | 8.09 | 7.97 | +0.06 | +0.75% | 8.93M | 31/05 | ||
| Avary | 29.98 | 30.70 | 29.25 | -0.20 | -0.66% | 23.30M | 31/05 | ||
| AVIC Jonhon Optronic Technology | 35.31 | 35.74 | 34.75 | +0.51 | +1.47% | 11.89M | 31/05 | ||
| Bailing Pharm A | 3.55 | 3.67 | 3.40 | -0.01 | -0.28% | 59.59M | 31/05 | ||
| Bank Of Ningbo A | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 31/05 | ||
| Bank of Suzhou | 7.98 | 8.05 | 7.88 | +0.08 | +1.01% | 37.59M | 31/05 | ||
| Bank Qingdao | 3.62 | 3.65 | 3.58 | 0.00 | 0.00% | 29.22M | 31/05 | ||
| Bank Zhengzhou | 1.91 | 1.92 | 1.90 | +0.01 | +0.53% | 38.77M | 31/05 | ||
| Baowu Magnesium Tech | 19.88 | 20.78 | 19.77 | -0.52 | -2.55% | 19.86M | 31/05 | ||
| Bear Electric | 59.15 | 61.02 | 59.05 | -1.03 | -1.71% | 1.74M | 31/05 | ||
| Beijing Bdstar A | 25.65 | 25.90 | 25.09 | -0.97 | -3.64% | 12.85M | 31/05 | ||
| Beijing Bei | 26.76 | 27.48 | 26.20 | +0.27 | +1.02% | 6.16M | 31/05 | ||
| Beijing LeiKe Defense Tech | 4.14 | 4.18 | 4.07 | +0.07 | +1.72% | 39.65M | 31/05 | ||
| Beijing Shouhang Resou Saving A | 0.91 | 0.91 | 0.91 | -0.05 | -5.21% | 5.40M | 31/05 | ||
| Beijing Venustech | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
| Beijing Wkw Automotive Parts A | 3.230 | 3.240 | 3.170 | +0.060 | +1.89% | 16.23M | 31/05 | ||
| Better Life A | 3.49 | 3.52 | 3.39 | +0.11 | +3.25% | 9.59M | 31/05 | ||
| Beyondsoft A | 8.65 | 8.69 | 8.53 | +0.12 | +1.41% | 6.85M | 31/05 | ||
| BIEM.L .FDLKK Garment | 30.87 | 31.03 | 30.47 | +0.25 | +0.82% | 2.01M | 31/05 | ||
| Binjiang Re A | 8.29 | 8.47 | 8.26 | -0.08 | -0.96% | 82.37M | 31/05 | ||
| Bj Lier Mat A | 3.58 | 3.63 | 3.55 | -0.05 | -1.38% | 12.60M | 31/05 | ||
| Blue Sail Medical A | 5.05 | 5.22 | 5.04 | -0.12 | -2.32% | 18.87M | 31/05 | ||
| Broad-Ocean A | 5.22 | 5.25 | 5.21 | +0.01 | +0.19% | 10.97M | 31/05 | ||
| Bx Road&Bridge A | 3.45 | 3.50 | 3.43 | +0.01 | +0.29% | 7.75M | 31/05 | ||
| BYD A | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
| C&S Paper A | 7.93 | 7.95 | 7.86 | +0.07 | +0.89% | 6.23M | 31/05 | ||
| Canny Elevator A | 6.46 | 6.52 | 6.44 | 0.00 | 0.00% | 4.06M | 31/05 | ||
| Castech Inc A | 25.52 | 25.83 | 25.33 | +0.06 | +0.24% | 5.92M | 31/05 | ||
| CETC Cyberspace Security Tech | 15.96 | 16.09 | 15.72 | +0.31 | +1.98% | 8.66M | 31/05 | ||
| Cetc Potevio Science Tech | 20.50 | 20.83 | 20.37 | +0.08 | +0.39% | 6.70M | 31/05 | ||
| CGN | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 31/05 | ||
| Chacha Food | 32.61 | 32.75 | 32.43 | +0.19 | +0.59% | 3.05M | 31/05 | ||
| Changqing Chem A | 5.13 | 5.18 | 5.09 | 0.00 | 0.00% | 1.55M | 31/05 | ||
| Chengdu Fusen Noble-House | 13.50 | 13.51 | 13.29 | +0.21 | +1.58% | 1.75M | 31/05 | ||
| Chengdu Hongqi Chain A | 5.10 | 5.15 | 5.01 | +0.09 | +1.80% | 9.24M | 31/05 | ||
| Chengdu Kanghong Pharma | 22.33 | 22.77 | 22.20 | +0.01 | +0.05% | 6.87M | 31/05 | ||
| Chengdu Wintrue Holding | 8.43 | 8.61 | 8.30 | -0.15 | -1.75% | 16.22M | 31/05 | ||
| China Express Airlines A | 7.11 | 7.24 | 6.97 | -0.01 | -0.14% | 18.44M | 31/05 | ||
| China Great Wall | 7.25 | 7.30 | 7.23 | +0.02 | +0.28% | 10.14M | 31/05 | ||
| China Leadshine | 19.50 | 19.88 | 18.90 | +0.62 | +3.28% | 9.62M | 31/05 | ||
| ChinaLin Securities | 11.00 | 11.07 | 10.98 | 0.00 | 0.00% | 4.03M | 31/05 | ||
| Chongqing Baiya | 23.52 | 23.85 | 23.33 | -0.24 | -1.01% | 1.70M | 31/05 | ||
| Chongqing Fuling Zhacai | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 31/05 | ||
| Chongqing Pharscin Pharma | 13.91 | 13.94 | 13.70 | +0.21 | +1.53% | 1.62M | 31/05 | ||
| Chow Tai Seng Jewellery | 16.72 | 16.93 | 16.55 | +0.19 | +1.15% | 5.26M | 31/05 | ||
| Chuanzhiboke Education | 9.58 | 9.90 | 9.32 | +0.26 | +2.79% | 11.95M | 31/05 | ||
| Chunxing Pre Mec A | 3.10 | 3.14 | 3.08 | +0.03 | +0.98% | 13.81M | 31/05 | ||
| Chutian Dragon Co | 12.90 | 12.94 | 12.40 | +0.40 | +3.20% | 13.57M | 31/05 | ||
| Circuit Tech A | 11.90 | 12.05 | 11.53 | +0.35 | +3.03% | 58.93M | 31/05 | ||
| Cn Camc Engine A | 7.40 | 7.52 | 7.40 | -0.08 | -1.07% | 8.80M | 31/05 | ||
| Cnnc Hua Yuan A | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 20.59M | 31/05 | ||
| COFCO Capital Holdings | 7.80 | 7.87 | 7.80 | -0.01 | -0.13% | 11.92M | 31/05 | ||
| Colibri Tech | 14.62 | 14.76 | 14.33 | +0.22 | +1.53% | 7.55M | 31/05 | ||
| Comfort Sci Tech A | 6.47 | 6.54 | 6.46 | -0.07 | -1.07% | 3.41M | 31/05 | ||
| Comix Group A | 5.45 | 5.46 | 5.38 | +0.07 | +1.30% | 4.00M | 31/05 | ||
| Crystal Optech A | 15.01 | 15.33 | 14.93 | -0.08 | -0.53% | 29.58M | 31/05 | ||
| D O Home Collection | 3.86 | 3.90 | 3.84 | -0.01 | -0.26% | 4.37M | 31/05 | ||
| Da An Gene A | 6.51 | 6.56 | 6.38 | +0.10 | +1.56% | 10.41M | 31/05 | ||
| Dabeinong Tech A | 4.66 | 4.74 | 4.66 | -0.05 | -1.06% | 49.81M | 31/05 | ||
| Dahua Tech A | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 31/05 | ||
| Dajin Heavy Ind A | 24.47 | 24.84 | 24.47 | -0.27 | -1.09% | 6.38M | 31/05 | ||
| Dali Technology A | 12.02 | 12.24 | 11.99 | -0.06 | -0.50% | 4.19M | 31/05 | ||
| Dalian Huarui Heavy Industry A | 4.66 | 4.76 | 4.61 | +0.08 | +1.75% | 13.76M | 31/05 | ||
| Das Intellitech A | 2.63 | 2.65 | 2.58 | +0.05 | +1.94% | 16.81M | 31/05 | ||
| Dehua Tb A | 11.15 | 11.41 | 11.11 | -0.15 | -1.33% | 9.40M | 31/05 | ||
| Denghai Seeds A | 9.33 | 9.43 | 9.31 | -0.05 | -0.53% | 4.20M | 31/05 | ||
| Der International Home Furnish A | 4.44 | 4.47 | 4.38 | +0.06 | +1.37% | 3.70M | 31/05 | ||
| Deren Electronic A | 6.80 | 6.80 | 6.13 | +0.62 | +10.03% | 47.50M | 31/05 | ||
| Dfd Chemical A | 13.29 | 13.45 | 13.28 | -0.07 | -0.52% | 7.59M | 31/05 | ||
| Dhc Software A | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
| Dmegc Magnetics A | 13.85 | 14.03 | 13.85 | -0.07 | -0.50% | 9.27M | 31/05 | ||
| Dongfang Precisn A | 5.95 | 5.99 | 5.86 | -0.12 | -1.98% | 52.99M | 31/05 | ||
| Dongguan Aohai | 34.84 | 35.50 | 33.03 | +1.49 | +4.47% | 5.35M | 31/05 | ||
| Dongjiang Environmental A | 4.29 | 4.35 | 4.24 | -0.05 | -1.15% | 5.63M | 31/05 | ||
| Double Medical Tech | 29.29 | 29.58 | 29.00 | +0.29 | +1.00% | 1.05M | 31/05 | ||
| East Steel Tower A | 7.59 | 7.70 | 7.57 | -0.09 | -1.17% | 6.41M | 31/05 | ||
| Edifier Technology Co Ltd | 13.37 | 13.48 | 12.88 | +0.50 | +3.89% | 25.19M | 31/05 | ||
| Eternal Asia A | 3.32 | 3.34 | 3.29 | +0.04 | +1.22% | 14.74M | 31/05 | ||
| First Capital Securities A | 5.42 | 5.46 | 5.41 | 0.00 | 0.00% | 17.33M | 31/05 | ||
| Fj Sunner Deve A | 16.43 | 16.56 | 16.33 | +0.01 | +0.06% | 10.83M | 31/05 | ||
| Focus Media Information Technology | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
| Focus Tech A | 29.57 | 29.73 | 29.20 | +0.26 | +0.89% | 2.99M | 31/05 | ||
| Foran Energy | 9.73 | 9.84 | 9.70 | -0.04 | -0.41% | 3.43M | 31/05 | ||
| Foryou | 27.41 | 27.86 | 26.91 | +0.50 | +1.86% | 5.49M | 31/05 | ||
| Fuanna A | 11.31 | 11.48 | 11.27 | -0.13 | -1.14% | 3.62M | 31/05 | ||
| Fuchunjiang Env A | 3.98 | 4.04 | 3.95 | -0.07 | -1.73% | 12.09M | 31/05 | ||
| Fujian Star Net Communic Ltd | 14.31 | 14.43 | 14.20 | +0.14 | +0.99% | 4.67M | 31/05 | ||
| Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 31/05 | ||
| GCL System | 2.24 | 2.27 | 2.23 | -0.01 | -0.44% | 41.37M | 31/05 | ||
| Gd Advertising A | 5.15 | 5.17 | 5.07 | +0.07 | +1.38% | 29.84M | 31/05 | ||
| GEM | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 31/05 | ||
| Giant Network | 10.42 | 10.51 | 10.18 | +0.28 | +2.76% | 39.04M | 31/05 | ||
| Glodon Software A | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 31/05 | ||
| Goertek A | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
| Gold Mantis A | 3.39 | 3.44 | 3.38 | -0.01 | -0.29% | 11.83M | 31/05 | ||
| Goldenmax International Tech A | 6.85 | 6.93 | 6.64 | +0.20 | +3.01% | 6.76M | 31/05 | ||
| Gotion High tech | 20.30 | 20.82 | 20.30 | -0.19 | -0.93% | 23.86M | 31/05 | ||
| Great Star Ind A | 25.41 | 26.40 | 25.35 | -0.32 | -1.24% | 10.56M | 31/05 | ||
| GRG Banking Equipment | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 31/05 | ||
| Grg Metrology | 13.45 | 13.67 | 13.31 | +0.17 | +1.28% | 7.54M | 31/05 | ||
| Guangdong Dongpeng | 6.88 | 7.15 | 6.83 | -0.14 | -1.99% | 10.74M | 31/05 | ||
| Guangdong Great River A | 15.14 | 15.28 | 14.90 | +0.14 | +0.93% | 1.72M | 31/05 | ||
| Guangdong Hongda Blasting A | 21.73 | 22.00 | 21.56 | -0.02 | -0.09% | 4.16M | 31/05 | ||
| Guangdong Kinlong Hardware | 38.02 | 39.07 | 37.90 | -0.23 | -0.60% | 3.99M | 31/05 | ||
| Guangdong Shunkong Development Co | 14.08 | 14.22 | 13.93 | -0.09 | -0.64% | 3.50M | 31/05 | ||
| Guangdong Xinbao A | 15.97 | 16.12 | 15.91 | +0.11 | +0.69% | 5.02M | 31/05 | ||
| Guangtai Equip A | 11.22 | 11.46 | 11.00 | +0.18 | +1.63% | 9.95M | 31/05 | ||
| Guangzhou KDT Machinery | 21.34 | 21.42 | 20.93 | +0.28 | +1.33% | 2.85M | 31/05 | ||
| Guangzhou Shiyuan Electronic | 32.86 | 33.24 | 32.42 | +0.44 | +1.36% | 3.06M | 31/05 | ||
| Guide Infrared A | 6.56 | 6.62 | 6.52 | +0.06 | +0.92% | 18.82M | 31/05 | ||
| Guizhou Chanhen Chemical | 20.63 | 21.00 | 20.27 | -0.32 | -1.53% | 8.11M | 31/05 | ||
| Guomai Tech A | 6.62 | 6.65 | 6.48 | +0.14 | +2.16% | 6.33M | 31/05 | ||
| Guosen Securities | 8.93 | 8.94 | 8.83 | +0.08 | +0.90% | 18.31M | 31/05 | ||
| Guosheng Financial Holding | 9.57 | 9.77 | 9.55 | -0.10 | -1.03% | 28.21M | 31/05 | ||
| Haid Group A | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
| Haige Communicat A | 10.83 | 10.87 | 10.58 | +0.29 | +2.75% | 38.35M | 31/05 | ||
| Hailiang A | 8.60 | 8.72 | 8.59 | -0.07 | -0.81% | 5.82M | 31/05 | ||
| Hailide A | 4.32 | 4.48 | 4.25 | 0.00 | 0.00% | 40.84M | 31/05 | ||
| Hainan Development Holdings Nanhai | 6.68 | 6.76 | 6.68 | -0.01 | -0.15% | 4.42M | 31/05 | ||
| Haining Leather A | 3.49 | 3.53 | 3.48 | +0.01 | +0.29% | 5.78M | 31/05 | ||
| Haite High-Tech A | 9.91 | 10.00 | 9.83 | +0.10 | +1.02% | 17.31M | 31/05 | ||
| Han'S Laser Tech A | 20.47 | 20.86 | 20.45 | -0.11 | -0.53% | 12.76M | 31/05 | ||
| Hangzhou | 0.86 | 0.86 | 0.86 | -0.05 | -5.50% | 4.25M | 31/05 | ||
| Hanhe Cable A | 3.82 | 3.89 | 3.82 | -0.04 | -1.04% | 11.24M | 31/05 | ||
| Harbin Boshi Automation A | 14.27 | 14.66 | 14.13 | +0.08 | +0.56% | 9.69M | 31/05 | ||
| Harbin Gloria Pharmaceuticals | 2.03 | 2.04 | 2.00 | +0.03 | +1.50% | 18.07M | 31/05 | ||
| Hebei Sinopack | 63.00 | 63.42 | 62.33 | +0.40 | +0.64% | 1.70M | 31/05 | ||
| Hefei Meiya Optoelectronic Tec A | 16.88 | 17.06 | 16.86 | +0.05 | +0.30% | 1.82M | 31/05 | ||
| Henzhen Zhaowei Machinery | 52.09 | 53.53 | 51.09 | +0.68 | +1.32% | 12.48M | 31/05 | ||
| Hepalink Pharm A | 9.94 | 10.15 | 9.94 | -0.06 | -0.60% | 3.30M | 31/05 | ||
| Hexing Packaging A | 2.77 | 2.80 | 2.70 | +0.07 | +2.59% | 9.34M | 31/05 | ||
| Hik Vision Digi A | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
| Himile Mechanicl A | 38.75 | 39.00 | 38.32 | +0.38 | +0.99% | 1.95M | 31/05 | ||
| Hisoar Pharm A | 6.09 | 6.18 | 5.86 | +0.25 | +4.28% | 10.67M | 31/05 | ||
| Holitech Technology Co Ltd | 1.36 | 1.38 | 1.29 | +0.05 | +3.82% | 98.65M | 31/05 | ||
| Honglu Steel Con A | 19.13 | 19.40 | 18.80 | +0.21 | +1.11% | 2.51M | 31/05 | ||
| Huachang Chem A | 7.72 | 7.88 | 7.71 | -0.10 | -1.28% | 12.99M | 31/05 | ||
| Huafon Spandex A | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 31/05 | ||
| Huafu Melange A | 4.24 | 4.32 | 4.14 | +0.10 | +2.42% | 28.28M | 31/05 | ||
| Hualan Biolog A | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
| Huapont Life Sciences | 4.63 | 4.67 | 4.61 | -0.01 | -0.22% | 12.46M | 31/05 | ||
| Huatian Tech A | 8.19 | 8.29 | 8.14 | +0.01 | +0.12% | 22.23M | 31/05 | ||
| Huaxi Securities A | 7.00 | 7.04 | 6.98 | 0.00 | 0.00% | 6.22M | 31/05 | ||
| Huilong Agri Pro A | 5.08 | 5.13 | 4.97 | +0.06 | +1.20% | 6.93M | 31/05 | ||
| Huizhou Desay A | 100.47 | 102.91 | 98.00 | +2.72 | +2.78% | 5.25M | 31/05 | ||
| Humon Smelting A | 12.53 | 12.83 | 12.41 | -0.18 | -1.42% | 18.10M | 31/05 | ||
| Hunan Friendship&Apolo A | 2.49 | 2.50 | 2.46 | +0.01 | +0.40% | 14.66M | 31/05 | ||
| Hunan Gold Corp | 19.38 | 20.09 | 19.00 | -0.12 | -0.62% | 81.49M | 31/05 | ||
| Huolinhe Coal A | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 31/05 | ||
| Hytera Communica A | 4.12 | 4.19 | 4.05 | +0.04 | +0.98% | 28.76M | 31/05 | ||
| HyUnion Holding | 5.33 | 5.35 | 5.25 | +0.06 | +1.14% | 9.70M | 31/05 | ||
| Hz Hangyang A | 25.00 | 25.95 | 24.91 | -0.87 | -3.36% | 10.27M | 31/05 | ||
| Iflytek A | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
| JA Solar Technology | 15.11 | 15.95 | 15.02 | -0.62 | -3.94% | 97.59M | 31/05 | ||
| Jade Bird Fire Alarm | 14.19 | 14.33 | 14.16 | +0.03 | +0.21% | 2.79M | 31/05 | ||
| JC Finance Tax Interconnect Holdings | 7.14 | 7.20 | 7.12 | 0.00 | 0.00% | 5.24M | 31/05 | ||
| Jereh Oilfield A | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 31/05 | ||
| Jianghai Capacitor A | 14.85 | 15.09 | 14.78 | +0.11 | +0.75% | 5.56M | 31/05 | ||
| Jiangnan Chemica A | 4.86 | 4.92 | 4.83 | -0.01 | -0.21% | 12.56M | 31/05 | ||
| Jiangshan Chem A | 3.94 | 3.96 | 3.91 | +0.01 | +0.25% | 15.02M | 31/05 | ||
| Jiangsu Guotai A | 7.53 | 7.61 | 7.52 | +0.02 | +0.27% | 8.26M | 31/05 | ||
| Jiangsu Huahong Technology Co Ltd | 8.63 | 8.74 | 8.61 | -0.15 | -1.71% | 7.56M | 31/05 | ||
| Jiangsu Jiangyin Bank | 4.13 | 4.15 | 4.08 | +0.03 | +0.73% | 27.96M | 31/05 | ||
| Jiangsu Jiuding A | 5.65 | 5.80 | 5.49 | +0.12 | +2.17% | 15.49M | 31/05 | ||
| Jiangsu Shagang A | 4.27 | 4.31 | 4.23 | +0.03 | +0.71% | 17.63M | 31/05 | ||
| Jiangsu Zhangjiagang | 4.39 | 4.42 | 4.36 | 0.00 | 0.00% | 19.54M | 31/05 | ||
| Jiangxi Huangshanghuang Food A | 7.70 | 7.74 | 7.67 | 0.00 | 0.00% | 1.43M | 31/05 | ||
| Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.43 | 3.34 | -0.01 | -0.29% | 72.11M | 31/05 | ||
| Jinghua Pharm A | 7.42 | 7.44 | 7.31 | +0.10 | +1.37% | 7.50M | 31/05 | ||
| Jingxin Pharm A | 11.30 | 11.32 | 11.20 | +0.15 | +1.35% | 7.17M | 31/05 | ||
| Jinhe Industrial A | 22.06 | 22.69 | 21.93 | -0.45 | -2.00% | 5.80M | 31/05 | ||
| Jinjia Printing A | 4.39 | 4.41 | 4.37 | +0.01 | +0.23% | 7.08M | 31/05 | ||
| Jinzi Ham A | 4.14 | 4.18 | 4.08 | +0.07 | +1.72% | 6.83M | 31/05 | ||
| Jiuli Metals A | 24.13 | 24.65 | 24.02 | -0.20 | -0.82% | 3.91M | 31/05 | ||
| Joyoung A | 11.67 | 11.80 | 11.59 | -0.07 | -0.60% | 3.54M | 31/05 | ||
| Jx Sp Elec Motor A | 9.41 | 9.75 | 9.41 | -0.12 | -1.26% | 38.90M | 31/05 | ||
| Kaiser China Holding Co Ltd | 3.32 | 3.39 | 3.23 | +0.01 | +0.30% | 42.80M | 31/05 | ||
| Kelun Pharm A | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
| Kingdomway Group A | 15.18 | 15.21 | 14.98 | +0.20 | +1.34% | 3.68M | 31/05 | ||
| Kingnet Network | 10.910 | 11.040 | 10.740 | +0.200 | +1.87% | 25.26M | 31/05 | ||
| Kstar Science A | 20.29 | 20.60 | 20.27 | -0.22 | -1.07% | 4.80M | 31/05 | ||
| Kuang Chi Technologies | 18.23 | 18.33 | 18.03 | +0.25 | +1.39% | 21.17M | 31/05 | ||
| Kuangda Technology | 4.020 | 4.030 | 3.940 | +0.070 | +1.77% | 8.11M | 31/05 | ||
| Laibao Hi Tech A | 11.00 | 11.08 | 10.53 | +0.47 | +4.46% | 18.67M | 31/05 | ||
| Lancy A | 16.16 | 16.60 | 16.16 | -0.19 | -1.16% | 3.98M | 31/05 | ||
| LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 31/05 | ||
| Leejun Industry A | 6.27 | 6.44 | 5.91 | +0.41 | +7.00% | 35.59M | 31/05 | ||
| Leo Group A | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 59.36M | 31/05 | ||
| Levima Advanced Materials | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 31/05 | ||
| LianChuang Electronic Technology | 7.25 | 7.35 | 7.10 | +0.14 | +1.97% | 16.70M | 31/05 | ||
| Liangxin Electri A | 8.08 | 8.26 | 8.06 | -0.14 | -1.70% | 20.31M | 31/05 | ||
| Lianhe Chem Tech A | 5.75 | 5.88 | 5.75 | -0.09 | -1.54% | 7.46M | 31/05 | ||
| Lier Chemical A | 9.13 | 9.26 | 9.12 | -0.10 | -1.08% | 5.43M | 31/05 | ||
| Lingnan Landscape Co Ltd | 1.24 | 1.26 | 1.16 | +0.06 | +5.09% | 91.83M | 31/05 | ||
| Lingyi iTech Guangdong | 4.93 | 5.10 | 4.77 | +0.14 | +2.92% | 133.96M | 31/05 | ||
| Luolai Textile A | 8.91 | 8.93 | 8.86 | +0.02 | +0.23% | 1.58M | 31/05 | ||
| Luoxin Pharmaceuticals Stock | 4.81 | 4.92 | 4.75 | 0.00 | 0.00% | 4.68M | 31/05 | ||
| Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
| Meinian Onehealth Healthcare | 4.20 | 4.26 | 4.17 | -0.03 | -0.71% | 34.70M | 31/05 | ||
| Minhe Animal A | 10.20 | 10.24 | 10.05 | +0.05 | +0.49% | 3.45M | 31/05 | ||
| MLS Co Ltd | 8.38 | 8.45 | 8.28 | +0.08 | +0.96% | 10.32M | 31/05 | ||
| Monalisa Group A | 11.03 | 11.18 | 11.01 | -0.08 | -0.72% | 3.31M | 31/05 | ||
| Montnets Cloud Technology | 8.11 | 8.20 | 7.83 | +0.33 | +4.24% | 18.36M | 31/05 | ||
| Muyuan Foodstuff A | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
| Mz Plastic A | 3.50 | 3.53 | 3.49 | 0.00 | 0.00% | 5.65M | 31/05 | ||
| NanJi ECommerce | 2.92 | 2.96 | 2.87 | +0.05 | +1.74% | 25.93M | 31/05 | ||
| Nanjing ESTUN Auto | 15.14 | 15.32 | 14.96 | +0.20 | +1.34% | 11.83M | 31/05 | ||
| Nationstar A | 7.50 | 7.53 | 7.38 | +0.12 | +1.63% | 7.50M | 31/05 | ||
| NAURA Technology | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 31/05 | ||
| Navinfo A | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 31/05 | ||
| Net263 A | 3.65 | 3.68 | 3.58 | +0.07 | +1.96% | 18.64M | 31/05 | ||
| New Beiyang It A | 5.81 | 5.82 | 5.64 | +0.19 | +3.38% | 5.03M | 31/05 | ||
| New Hope Dairy | 10.35 | 10.39 | 10.08 | +0.24 | +2.37% | 4.76M | 31/05 | ||
| Nhwa Pharma A | 23.84 | 23.91 | 23.26 | +0.58 | +2.49% | 6.19M | 31/05 | ||
| Ninestar | 27.17 | 27.56 | 26.94 | -0.23 | -0.84% | 7.98M | 31/05 | ||
| Ningbo Huaxiang A | 14.54 | 14.72 | 14.52 | +0.06 | +0.41% | 3.82M | 31/05 | ||
| Ningbo Tech A | 2.52 | 2.53 | 2.38 | +0.10 | +4.13% | 68.72M | 31/05 | ||
| Noposion Agro A | 8.17 | 8.33 | 8.12 | -0.10 | -1.21% | 19.39M | 31/05 | ||
| O-Film Tech A | 8.09 | 8.20 | 7.98 | +0.11 | +1.38% | 103.52M | 31/05 | ||
| Ocean’s King Lighting | 5.39 | 5.44 | 5.25 | +0.13 | +2.47% | 6.02M | 31/05 | ||
| Offcn Education Tech | 2.39 | 2.48 | 2.35 | +0.04 | +1.70% | 206.26M | 31/05 | ||
| Org Packaging A | 4.49 | 4.55 | 4.47 | +0.03 | +0.67% | 14.08M | 31/05 | ||
| Orient Landscape A | 1.32 | 1.32 | 1.27 | +0.06 | +4.76% | 28.16M | 31/05 | ||
| Oriental Energy A | 9.04 | 9.09 | 9.01 | -0.02 | -0.22% | 2.87M | 31/05 | ||
| Oriental Yuhong A | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 31/05 | ||
| Pengdu Agriculture Animal Husbandry | 0.950 | 0.990 | 0.890 | +0.020 | +2.15% | 298.45M | 31/05 | ||
| Perfect World | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
| Qianhong Biophar A | 5.66 | 5.78 | 5.65 | -0.04 | -0.70% | 10.80M | 31/05 | ||
| Qingdao Gon Technology Co Ltd | 22.41 | 22.72 | 22.14 | +0.08 | +0.36% | 2.48M | 31/05 | ||
| Qingdao Rural | 2.83 | 2.87 | 2.82 | +0.01 | +0.36% | 33.39M | 31/05 | ||
| Qingdao Sentury | 24.77 | 25.28 | 24.74 | -0.30 | -1.20% | 11.13M | 31/05 | ||
| Qinghai Huzhu Barley Wine A | 11.96 | 12.04 | 11.90 | +0.05 | +0.42% | 2.17M | 31/05 | ||
| Qixiang Chem A | 5.46 | 5.55 | 5.44 | -0.03 | -0.55% | 11.73M | 31/05 | ||
| Raas Blood A | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
| Rainbow Store A | 4.73 | 4.73 | 4.66 | +0.07 | +1.50% | 5.88M | 31/05 | ||
| Realcan Pharm A | 2.56 | 2.57 | 2.51 | +0.04 | +1.59% | 12.75M | 31/05 | ||
| Risesun Real Est A | 1.78 | 1.83 | 1.77 | +0.01 | +0.56% | 132.39M | 31/05 | ||
| Robam Appliances A | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 31/05 | ||
| Rongsheng A | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 31/05 | ||
| Roshow Tech | 5.52 | 5.54 | 5.47 | +0.05 | +0.91% | 13.83M | 31/05 | ||
| Ruida | 12.48 | 12.59 | 12.44 | +0.09 | +0.73% | 1.69M | 31/05 | ||
| Runjian Communication A | 31.73 | 32.54 | 31.60 | +0.33 | +1.05% | 6.09M | 31/05 | ||
| S.F. Holding Co | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
| Salubris Pharm A | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
| Sanquan Food A | 12.46 | 12.51 | 12.36 | +0.14 | +1.14% | 2.60M | 31/05 | ||
| Sansteel Mg A | 3.56 | 3.60 | 3.55 | -0.01 | -0.28% | 9.00M | 31/05 | ||
| Shaanxi Gas A | 7.84 | 7.93 | 7.81 | -0.03 | -0.38% | 6.63M | 31/05 | ||
| Shaanxi Zhongtian | 42.04 | 42.39 | 40.92 | +0.54 | +1.30% | 2.20M | 31/05 | ||
| Shandong Dawn | 11.31 | 11.35 | 11.21 | +0.07 | +0.62% | 2.00M | 31/05 | ||
| Shandong Head | 14.33 | 14.58 | 14.30 | -0.18 | -1.24% | 2.68M | 31/05 | ||
| Shandong Longda Meat Foodstuff | 6.70 | 6.75 | 6.66 | -0.01 | -0.15% | 6.31M | 31/05 | ||
| Shandong Luyang A | 14.18 | 14.33 | 14.17 | -0.03 | -0.21% | 1.53M | 31/05 | ||
| Shandong Sinobioway Biomedicine | 11.41 | 11.48 | 11.27 | +0.07 | +0.62% | 2.74M | 31/05 | ||
| Shandong Xiantan Co Ltd | 6.18 | 6.25 | 6.16 | -0.04 | -0.64% | 5.82M | 31/05 | ||
| Shanghai 2345 Network Holding | 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 40.19M | 31/05 | ||
| Shanghai Bairun A | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 31/05 | ||
| Shanghai Hanbell A | 19.47 | 19.57 | 19.43 | +0.03 | +0.15% | 1.79M | 31/05 | ||
| Shanghai Pret Composites | 10.20 | 10.27 | 9.74 | +0.40 | +4.08% | 14.92M | 31/05 | ||
| Shanghai Yaoji Playing Card A | 22.84 | 22.96 | 22.41 | +0.46 | +2.06% | 8.88M | 31/05 | ||
| Shanxi Security A | 5.17 | 5.21 | 5.14 | +0.03 | +0.58% | 13.91M | 31/05 | ||
| Shenglu Telecom A | 6.23 | 6.25 | 6.01 | +0.20 | +3.32% | 31.95M | 31/05 | ||
| Shennan Circuits A | 90.00 | 92.21 | 89.76 | -1.69 | -1.84% | 2.48M | 31/05 | ||
| Shenzhen Aisidi A | 9.88 | 9.95 | 9.77 | +0.08 | +0.82% | 7.86M | 31/05 | ||
| Shenzhen Center Power | 11.98 | 12.04 | 11.92 | 0.00 | 0.00% | 1.74M | 31/05 | ||
| Shenzhen Chengxin Lithium | 16.19 | 16.63 | 16.19 | -0.37 | -2.23% | 12.74M | 31/05 | ||
| Shenzhen Click Tech | 11.50 | 11.63 | 11.42 | +0.11 | +0.97% | 5.33M | 31/05 | ||
| Shenzhen Envicool Tech | 23.65 | 24.37 | 23.26 | -0.48 | -1.99% | 11.81M | 31/05 | ||
| Shenzhen H&T A | 11.25 | 11.39 | 11.15 | +0.12 | +1.08% | 13.00M | 31/05 | ||
| Shenzhen Kedali Industry | 92.53 | 93.68 | 92.18 | -0.44 | -0.47% | 1.77M | 31/05 | ||
| Shenzhen Megmeet Electrical | 27.59 | 28.44 | 27.11 | +0.02 | +0.07% | 21.86M | 31/05 | ||
| Shenzhen Mtc A | 4.95 | 5.06 | 4.89 | +0.06 | +1.23% | 27.26M | 31/05 | ||
| Shenzhen Mys A | 2.78 | 2.83 | 2.76 | 0.00 | 0.00% | 26.39M | 31/05 | ||
| Shenzhen New Nanshan Holding | 2.340 | 2.400 | 2.330 | -0.030 | -1.27% | 25.76M | 31/05 | ||
| Shenzhen Sinovatio A | 19.26 | 19.35 | 18.80 | +0.37 | +1.96% | 2.20M | 31/05 | ||
| Shenzhen Sunnypol Optoelectronics | 25.62 | 26.34 | 25.60 | -0.30 | -1.16% | 6.33M | 31/05 | ||
| Shenzhen Suntak Circuit | 8.44 | 8.55 | 8.28 | +0.13 | +1.56% | 7.95M | 31/05 | ||
| Shenzhen Topway A | 8.84 | 8.97 | 8.80 | -0.05 | -0.56% | 8.20M | 31/05 | ||
| ShenZhen YUTO Packaging | 24.93 | 25.42 | 24.88 | -0.17 | -0.68% | 3.74M | 31/05 | ||
| Shiji Info Tech A | 6.60 | 6.68 | 6.48 | +0.07 | +1.07% | 10.79M | 31/05 | ||
| Shirongzhaoye A | 6.71 | 7.01 | 6.64 | -0.25 | -3.59% | 13.56M | 31/05 | ||
| Shuang Ta Food A | 4.66 | 4.72 | 4.64 | -0.02 | -0.43% | 12.76M | 31/05 | ||
| Shuangxing Matrl A | 5.97 | 6.08 | 5.97 | -0.04 | -0.67% | 5.96M | 31/05 | ||
| Sichuan Anning Iron | 32.15 | 32.62 | 32.10 | -0.14 | -0.43% | 742.20K | 31/05 | ||
| Sichuan Chengfei A | 15.72 | 15.75 | 15.38 | +0.30 | +1.95% | 2.34M | 31/05 | ||
| Sichuan Development Lomon | 7.68 | 7.96 | 7.62 | -0.41 | -5.07% | 53.13M | 31/05 | ||
| Sichuan Jiuyuan Yinhai Software | 16.98 | 17.06 | 16.51 | +0.50 | +3.03% | 8.24M | 31/05 | ||
| Sieyuan Electric A | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 31/05 | ||
| Sinoma Science A | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 31/05 | ||
| Sinomine Resource Exploration | 30.97 | 31.41 | 30.96 | -0.32 | -1.02% | 6.96M | 31/05 | ||
| Sl Pharm A | 8.08 | 8.13 | 8.01 | +0.06 | +0.75% | 7.42M | 31/05 | ||
| Southeast Space A | 4.48 | 4.51 | 4.47 | 0.00 | 0.00% | 4.82M | 31/05 | ||
| Southern Power Grid | 4.94 | 5.03 | 4.91 | -0.02 | -0.40% | 19.50M | 31/05 | ||
| Space Appliance A | 44.87 | 45.82 | 44.16 | +0.62 | +1.40% | 5.43M | 31/05 | ||
| Spc Environment A | 4.57 | 4.63 | 4.56 | -0.06 | -1.30% | 4.84M | 31/05 | ||
| Stanley Fertlizr A | 7.11 | 7.18 | 6.88 | +0.18 | +2.60% | 22.28M | 31/05 | ||
| STO Express | 9.58 | 9.75 | 9.55 | +0.03 | +0.31% | 10.37M | 31/05 | ||
| Strait Shipping A | 6.24 | 6.28 | 6.22 | +0.01 | +0.16% | 6.24M | 31/05 | ||
| Sun Paper A | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 31/05 | ||
| Sunflower Pharma | 28.73 | 29.49 | 28.61 | -0.47 | -1.61% | 4.43M | 31/05 | ||
| Sunward Intel A | 6.65 | 6.68 | 6.47 | +0.19 | +2.94% | 27.36M | 31/05 | ||
| Suofeiya A | 17.50 | 17.80 | 17.43 | -0.14 | -0.79% | 8.85M | 31/05 | ||
| Surekam A | 8.87 | 8.95 | 8.60 | +0.21 | +2.42% | 9.90M | 31/05 | ||
| Suzhou Anjie Technology A | 15.03 | 15.16 | 14.70 | +0.33 | +2.25% | 10.97M | 31/05 | ||
| Suzhou Dongshan A | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 31/05 | ||
| Suzhou Good-Ark A | 9.35 | 9.53 | 9.32 | -0.11 | -1.16% | 20.72M | 31/05 | ||
| Sz Beauty Star A | 5.76 | 5.80 | 5.68 | +0.08 | +1.41% | 5.38M | 31/05 | ||
| Sz Sunlord Elec A | 24.96 | 25.17 | 24.32 | +0.38 | +1.55% | 10.42M | 31/05 | ||
| Sz Topband A | 9.97 | 10.08 | 9.94 | +0.05 | +0.50% | 11.42M | 31/05 | ||
| Sz Woer A | 13.27 | 13.68 | 13.07 | +0.11 | +0.84% | 78.04M | 31/05 | ||
| Taiji Computer A | 21.38 | 21.50 | 21.02 | +0.31 | +1.47% | 6.69M | 31/05 | ||
| Talkweb Info Sys A | 11.99 | 12.03 | 11.74 | +0.24 | +2.04% | 26.09M | 31/05 | ||
| Tangrenshen Grp A | 6.78 | 6.91 | 6.72 | -0.12 | -1.74% | 42.45M | 31/05 | ||
| Tapai Group A | 7.00 | 7.13 | 6.96 | -0.08 | -1.13% | 13.30M | 31/05 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 31/05 | ||
| Tecon Animal A | 8.12 | 8.29 | 8.05 | -0.14 | -1.70% | 20.03M | 31/05 | ||
| Tianqi Lithium A | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 31/05 | ||
| Tianrun Crank A | 4.80 | 4.85 | 4.75 | +0.03 | +0.63% | 9.44M | 31/05 | ||
| Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 31/05 | ||
| Tibet Cheezheng A | 21.58 | 21.72 | 21.43 | +0.15 | +0.70% | 717.78K | 31/05 | ||
| Tinci Materials A | 19.55 | 20.03 | 19.55 | -0.32 | -1.61% | 16.04M | 31/05 | ||
| Titan Wind Energy Suzhou | 10.68 | 10.85 | 10.62 | -0.11 | -1.02% | 13.32M | 31/05 | ||
| Tongding Interconnection Info | 3.91 | 3.92 | 3.83 | +0.08 | +2.09% | 6.70M | 31/05 | ||
| TongFu Microelectronics | 22.97 | 24.20 | 22.87 | -0.79 | -3.33% | 152.54M | 31/05 | ||
| Tongyu Communication | 14.33 | 14.50 | 13.95 | +0.31 | +2.21% | 9.72M | 31/05 | ||
| Topsec Technologies | 5.55 | 5.59 | 5.42 | +0.14 | +2.59% | 22.83M | 31/05 | ||
| Unigroup Guoxin Microelectronics | 55.38 | 56.11 | 55.30 | -0.30 | -0.54% | 13.50M | 31/05 | ||
| Utour Travel A | 6.44 | 6.54 | 6.33 | +0.09 | +1.42% | 11.34M | 31/05 | ||
| Valiant Co | 11.63 | 11.87 | 11.60 | -0.11 | -0.94% | 10.97M | 31/05 | ||
| Vatti Corp A | 7.90 | 8.23 | 7.87 | -0.15 | -1.86% | 14.82M | 31/05 | ||
| Visionox Technology | 6.90 | 7.00 | 6.76 | +0.10 | +1.47% | 13.36M | 31/05 | ||
| Wanda Cinema Line Corp | 13.10 | 13.45 | 12.98 | -0.20 | -1.50% | 25.63M | 31/05 | ||
| Wanfeng Auto A | 14.96 | 15.19 | 14.63 | +0.01 | +0.07% | 123.33M | 31/05 | ||
| Wangneng Environment | 15.08 | 15.20 | 15.00 | +0.03 | +0.20% | 2.18M | 31/05 | ||
| Wanliyang A | 5.79 | 5.81 | 5.67 | +0.15 | +2.66% | 9.69M | 31/05 | ||
| Wanma Cable A | 8.42 | 8.49 | 8.40 | +0.02 | +0.24% | 8.14M | 31/05 | ||
| Weixing New Mat A | 17.01 | 17.31 | 16.93 | +0.12 | +0.71% | 6.29M | 31/05 | ||
| West Construction A | 5.73 | 5.78 | 5.67 | 0.00 | 0.00% | 6.89M | 31/05 | ||
| Western Securities A | 6.76 | 6.83 | 6.75 | -0.03 | -0.44% | 25.72M | 31/05 | ||
| World Union Prop A | 1.90 | 1.99 | 1.89 | -0.07 | -3.55% | 42.30M | 31/05 | ||
| Wuhan Fingu A | 8.47 | 8.55 | 8.31 | +0.17 | +2.05% | 8.13M | 31/05 | ||
| Wus Circuit A | 31.21 | 31.64 | 30.48 | +0.06 | +0.19% | 21.68M | 31/05 | ||
| Xiamen Intretech A | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 31/05 | ||
| Xiamen Jihong Package Tech | 13.36 | 13.41 | 13.20 | +0.16 | +1.21% | 4.38M | 31/05 | ||
| Xiamen Kehua Hengsheng | 24.30 | 24.50 | 24.10 | +0.12 | +0.50% | 2.91M | 31/05 | ||
| Xianju Pharm A | 12.16 | 12.44 | 12.10 | -0.10 | -0.82% | 6.37M | 31/05 | ||
| Xin Zhi Motor A | 13.53 | 13.59 | 13.18 | +0.47 | +3.60% | 6.86M | 31/05 | ||
| Xinbang Pharm A | 3.67 | 3.70 | 3.65 | +0.01 | +0.27% | 12.00M | 31/05 | ||
| Xinjiang Com | 11.15 | 11.17 | 11.06 | +0.09 | +0.81% | 3.27M | 31/05 | ||
| Xizang Haisco Pharmaceutical A | 30.75 | 32.29 | 30.52 | +0.07 | +0.23% | 2.65M | 31/05 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.31 | 11.76 | 11.30 | -0.47 | -3.99% | 10.97M | 31/05 | ||
| Xj Goldwind A | 7.80 | 7.94 | 7.80 | -0.12 | -1.52% | 27.23M | 31/05 | ||
| Yahua Ind A | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 31/05 | ||
| Yanghe Brewery A | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
| Yankershop Food | 47.10 | 48.16 | 47.00 | -0.90 | -1.88% | 1.49M | 31/05 | ||
| Yantai China Pet Foods | 22.69 | 22.88 | 22.46 | -0.08 | -0.35% | 2.64M | 31/05 | ||
| Yantai Dongcheng Pharma | 14.65 | 15.11 | 14.25 | +0.40 | +2.81% | 27.72M | 31/05 | ||
| Yantai Tayho A | 10.57 | 10.65 | 10.49 | +0.07 | +0.67% | 7.48M | 31/05 | ||
| Yasha Decoration A | 3.74 | 3.79 | 3.72 | -0.02 | -0.53% | 5.08M | 31/05 | ||
| Ygsoft A | 5.74 | 5.78 | 5.65 | -0.02 | -0.35% | 41.03M | 31/05 | ||
| Yibin Tianyuan Group Co Ltd | 4.45 | 4.51 | 4.44 | -0.06 | -1.33% | 8.16M | 31/05 | ||
| Yifan Xinfu A | 13.33 | 13.50 | 13.23 | +0.06 | +0.45% | 5.70M | 31/05 | ||
| Yiling Pharma A | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
| Yin He Elec A | 5.48 | 5.52 | 5.38 | +0.04 | +0.74% | 36.27M | 31/05 | ||
| Yinlun Machinery A | 17.92 | 18.29 | 17.61 | +0.29 | +1.65% | 18.25M | 31/05 | ||
| Yisheng Poultry A | 9.63 | 9.64 | 9.56 | +0.05 | +0.52% | 5.50M | 31/05 | ||
| Yn Germanium A | 10.23 | 10.44 | 10.08 | +0.09 | +0.89% | 16.74M | 31/05 | ||
| Yoke Technology A | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 31/05 | ||
| Yongtai Tech A | 9.48 | 9.58 | 9.42 | +0.07 | +0.74% | 8.12M | 31/05 | ||
| Yongxing Special Stainless Steel | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 31/05 | ||
| YOOZOO Interactive | 8.88 | 8.93 | 8.68 | +0.20 | +2.30% | 11.27M | 31/05 | ||
| Yotrio Group A | 2.67 | 2.71 | 2.65 | -0.02 | -0.74% | 16.63M | 31/05 | ||
| YUNDA Holding | 8.88 | 9.06 | 8.88 | -0.05 | -0.56% | 12.89M | 31/05 | ||
| Yunnan Chuangxin New Material | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 31/05 | ||
| Yunnan Hongxiang Yixintang Pharma | 20.76 | 21.04 | 20.73 | -0.10 | -0.48% | 2.77M | 31/05 | ||
| Yuyue Medical A | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 | ||
| Zhefu Holding A | 3.17 | 3.19 | 3.16 | +0.01 | +0.32% | 12.13M | 31/05 | ||
| Zhejiang Akcome New Energy Tech | 0.640 | 0.640 | 0.640 | -0.030 | -4.48% | 5.53M | 31/05 | ||
| Zhejiang Century Huatong | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
| Zhejiang Jiemei Electronic | 20.74 | 20.91 | 20.47 | +0.27 | +1.32% | 3.12M | 31/05 | ||
| Zhejiang Jingu A | 5.09 | 5.11 | 4.96 | +0.13 | +2.62% | 9.36M | 31/05 | ||
| Zhejiang Meida Industrial A | 9.02 | 9.11 | 9.00 | 0.00 | 0.00% | 2.29M | 31/05 | ||
| Zhejiang Nhu A | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
| Zhejiang Runtu A | 6.40 | 6.44 | 6.37 | 0.00 | 0.00% | 2.25M | 31/05 | ||
| Zhejiang Sanhua Co Ltd | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 31/05 | ||
| Zhejiang Satellite Petrochem A | 18.22 | 18.38 | 18.13 | -0.09 | -0.49% | 10.50M | 31/05 | ||
| Zhejiang Semir A | 6.38 | 6.45 | 6.35 | +0.03 | +0.47% | 7.01M | 31/05 | ||
| Zhejiang Supor A | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 31/05 | ||
| Zhejiang Transfar Co Ltd | 4.34 | 4.42 | 4.33 | -0.06 | -1.36% | 13.34M | 31/05 | ||
| Zhejiang Weixing A | 12.54 | 12.70 | 12.37 | +0.10 | +0.80% | 7.65M | 31/05 | ||
| Zhiguang Elec A | 5.24 | 5.31 | 5.22 | -0.11 | -2.06% | 10.85M | 31/05 | ||
| Zhongcheng Pack A | 3.83 | 3.84 | 3.78 | +0.03 | +0.79% | 5.19M | 31/05 | ||
| Zhongheng Elec A | 6.20 | 6.22 | 6.09 | 0.00 | 0.00% | 8.02M | 31/05 | ||
| Zhonghua Geotech A | 2.03 | 2.04 | 2.01 | +0.01 | +0.50% | 10.02M | 31/05 | ||
| Zhongsheng Pharm A | 13.29 | 13.39 | 13.25 | +0.04 | +0.30% | 6.72M | 31/05 | ||
| Zhongtai Chem A | 4.15 | 4.19 | 4.11 | -0.01 | -0.24% | 52.74M | 31/05 | ||
| Zhuhai Bojay | 33.01 | 34.08 | 32.00 | +0.59 | +1.82% | 3.43M | 31/05 | ||
| Zhujiang Brewery A | 8.27 | 8.30 | 8.18 | +0.07 | +0.85% | 4.08M | 31/05 | ||
| Zj Sh Driveline A | 22.84 | 23.48 | 22.80 | +0.03 | +0.13% | 11.22M | 31/05 | ||
| Zy Tungsten A | 6.76 | 6.90 | 6.61 | -0.04 | -0.59% | 32.46M | 31/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร SZSE SME Prime Market?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ SZSE SME Prime Market
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน