โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.55 | 14.66 | 14.32 | +0.20 | +1.39% | 33.87M | 31/05 | ||
Asymchem Laboratories Tian Jin | 76.66 | 77.67 | 76.56 | +0.30 | +0.39% | 2.35M | 31/05 | ||
Avary | 29.98 | 30.70 | 29.25 | -0.20 | -0.66% | 23.30M | 31/05 | ||
AVIC Jonhon Optronic Technology | 35.31 | 35.74 | 34.75 | +0.51 | +1.47% | 11.89M | 31/05 | ||
Bank Of Ningbo A | 24.77 | 24.88 | 24.42 | +0.01 | +0.04% | 23.32M | 31/05 | ||
Bank of Suzhou | 7.98 | 8.05 | 7.88 | +0.08 | +1.01% | 37.59M | 31/05 | ||
Beijing Venustech | 18.24 | 18.41 | 18.07 | +0.12 | +0.66% | 6.40M | 31/05 | ||
BYD A | 229.02 | 231.60 | 226.99 | +1.16 | +0.51% | 18.54M | 31/05 | ||
CGN | 4.19 | 4.25 | 4.16 | -0.03 | -0.71% | 98.25M | 31/05 | ||
China Great Wall | 7.25 | 7.30 | 7.23 | +0.02 | +0.28% | 10.14M | 31/05 | ||
ChinaLin Securities | 11.00 | 11.07 | 10.98 | 0.00 | 0.00% | 4.03M | 31/05 | ||
Chongqing Fuling Zhacai | 13.80 | 14.06 | 13.79 | -0.16 | -1.15% | 6.63M | 31/05 | ||
Cnnc Hua Yuan A | 4.03 | 4.09 | 4.02 | -0.03 | -0.74% | 20.59M | 31/05 | ||
Dabeinong Tech A | 4.66 | 4.74 | 4.66 | -0.05 | -1.06% | 49.81M | 31/05 | ||
Dahua Tech A | 16.42 | 16.54 | 16.30 | +0.15 | +0.92% | 22.26M | 31/05 | ||
Dfd Chemical A | 13.29 | 13.45 | 13.28 | -0.07 | -0.52% | 7.59M | 31/05 | ||
Dhc Software A | 5.01 | 5.05 | 4.94 | +0.06 | +1.21% | 17.03M | 31/05 | ||
First Capital Securities A | 5.42 | 5.46 | 5.41 | 0.00 | 0.00% | 17.33M | 31/05 | ||
Fj Sunner Deve A | 16.43 | 16.56 | 16.33 | +0.01 | +0.06% | 10.83M | 31/05 | ||
Focus Media Information Technology | 6.34 | 6.40 | 6.33 | -0.02 | -0.31% | 77.32M | 31/05 | ||
Ganfeng Lithium A | 33.63 | 34.28 | 33.63 | -0.50 | -1.47% | 11.88M | 31/05 | ||
GEM | 6.59 | 6.65 | 6.53 | -0.02 | -0.30% | 65.51M | 31/05 | ||
Glodon Software A | 11.69 | 11.85 | 11.62 | +0.05 | +0.43% | 19.11M | 31/05 | ||
Goertek A | 17.19 | 17.50 | 17.03 | +0.06 | +0.35% | 86.84M | 31/05 | ||
Gotion High tech | 20.30 | 20.82 | 20.30 | -0.19 | -0.93% | 23.86M | 31/05 | ||
Great Star Ind A | 25.41 | 26.40 | 25.35 | -0.32 | -1.24% | 10.56M | 31/05 | ||
GRG Banking Equipment | 10.79 | 10.91 | 10.76 | +0.03 | +0.28% | 13.53M | 31/05 | ||
Guangdong Kinlong Hardware | 38.02 | 39.07 | 37.90 | -0.23 | -0.60% | 3.99M | 31/05 | ||
Guangzhou Shiyuan Electronic | 32.86 | 33.24 | 32.42 | +0.44 | +1.36% | 3.06M | 31/05 | ||
Guide Infrared A | 6.56 | 6.62 | 6.52 | +0.06 | +0.92% | 18.82M | 31/05 | ||
Guosen Securities | 8.93 | 8.94 | 8.83 | +0.08 | +0.90% | 18.31M | 31/05 | ||
Haid Group A | 50.66 | 52.16 | 50.55 | -1.42 | -2.73% | 8.84M | 31/05 | ||
Han'S Laser Tech A | 20.47 | 20.86 | 20.45 | -0.11 | -0.53% | 12.76M | 31/05 | ||
Hefei Meiya Optoelectronic Tec A | 16.88 | 17.06 | 16.86 | +0.05 | +0.30% | 1.82M | 31/05 | ||
Hik Vision Digi A | 32.61 | 32.79 | 32.56 | -0.05 | -0.15% | 15.05M | 31/05 | ||
Huafon Spandex A | 7.55 | 7.79 | 7.54 | -0.14 | -1.82% | 21.45M | 31/05 | ||
Hualan Biolog A | 18.17 | 18.87 | 18.11 | -0.55 | -2.94% | 15.40M | 31/05 | ||
Huatian Tech A | 8.19 | 8.29 | 8.14 | +0.01 | +0.12% | 22.23M | 31/05 | ||
Huaxi Securities A | 7.00 | 7.04 | 6.98 | 0.00 | 0.00% | 6.22M | 31/05 | ||
Huizhou Desay A | 100.47 | 102.91 | 98.00 | +2.72 | +2.78% | 5.25M | 31/05 | ||
Huolinhe Coal A | 22.75 | 23.24 | 22.52 | +0.15 | +0.66% | 19.51M | 31/05 | ||
Hz Hangyang A | 25.00 | 25.95 | 24.91 | -0.87 | -3.36% | 10.27M | 31/05 | ||
Iflytek A | 42.20 | 42.70 | 41.83 | +0.22 | +0.52% | 21.90M | 31/05 | ||
JA Solar Technology | 15.11 | 15.95 | 15.02 | -0.62 | -3.94% | 97.59M | 31/05 | ||
Jereh Oilfield A | 34.98 | 35.44 | 34.50 | 0.00 | 0.00% | 6.79M | 31/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.43 | 3.34 | -0.01 | -0.29% | 72.11M | 31/05 | ||
Jx Sp Elec Motor A | 9.41 | 9.75 | 9.41 | -0.12 | -1.26% | 38.90M | 31/05 | ||
Kelun Pharm A | 32.07 | 32.93 | 31.99 | -0.23 | -0.71% | 11.86M | 31/05 | ||
LB | 20.93 | 21.19 | 20.92 | -0.12 | -0.57% | 12.09M | 31/05 | ||
Levima Advanced Materials | 16.48 | 16.59 | 16.35 | +0.10 | +0.61% | 2.35M | 31/05 | ||
Lingyi iTech Guangdong | 4.93 | 5.10 | 4.77 | +0.14 | +2.92% | 133.96M | 31/05 | ||
Luxshare Precision A | 31.79 | 32.74 | 31.70 | -0.47 | -1.46% | 56.64M | 31/05 | ||
Meinian Onehealth Healthcare | 4.20 | 4.26 | 4.17 | -0.03 | -0.71% | 34.70M | 31/05 | ||
Muyuan Foodstuff A | 47.15 | 47.55 | 46.70 | -0.26 | -0.55% | 20.31M | 31/05 | ||
NAURA Technology | 293.35 | 299.80 | 293.35 | -6.55 | -2.18% | 4.24M | 31/05 | ||
Navinfo A | 6.73 | 6.76 | 6.64 | +0.10 | +1.51% | 26.56M | 31/05 | ||
Ninestar | 27.17 | 27.56 | 26.94 | -0.23 | -0.84% | 7.98M | 31/05 | ||
Offcn Education Tech | 2.39 | 2.48 | 2.35 | +0.04 | +1.70% | 206.26M | 31/05 | ||
Oriental Yuhong A | 14.75 | 15.03 | 14.75 | -0.03 | -0.20% | 38.48M | 31/05 | ||
Perfect World | 9.37 | 9.45 | 9.21 | +0.12 | +1.30% | 23.39M | 31/05 | ||
Raas Blood A | 7.13 | 7.24 | 7.10 | -0.03 | -0.42% | 26.19M | 31/05 | ||
Robam Appliances A | 24.08 | 24.83 | 24.06 | -0.58 | -2.35% | 10.15M | 31/05 | ||
Rongsheng A | 10.03 | 10.22 | 10.00 | -0.14 | -1.38% | 25.46M | 31/05 | ||
S.F. Holding Co | 36.85 | 37.29 | 36.77 | -0.10 | -0.27% | 13.89M | 31/05 | ||
Salubris Pharm A | 27.34 | 27.86 | 26.93 | +0.45 | +1.67% | 6.37M | 31/05 | ||
Shanghai Bairun A | 21.39 | 22.00 | 21.22 | +0.20 | +0.94% | 10.67M | 31/05 | ||
Shennan Circuits A | 90.00 | 92.21 | 89.76 | -1.69 | -1.84% | 2.48M | 31/05 | ||
Shenzhen Kedali Industry | 92.53 | 93.68 | 92.18 | -0.44 | -0.47% | 1.77M | 31/05 | ||
Shiji Info Tech A | 6.60 | 6.68 | 6.48 | +0.07 | +1.07% | 10.79M | 31/05 | ||
Sieyuan Electric A | 70.55 | 72.58 | 70.31 | -1.70 | -2.35% | 7.18M | 31/05 | ||
Sinoma Science A | 15.02 | 15.27 | 15.01 | -0.26 | -1.70% | 10.83M | 31/05 | ||
Southern Power Grid | 4.94 | 5.03 | 4.91 | -0.02 | -0.40% | 19.50M | 31/05 | ||
Space Appliance A | 44.87 | 45.82 | 44.16 | +0.62 | +1.40% | 5.43M | 31/05 | ||
Sun Paper A | 15.06 | 15.28 | 15.02 | -0.14 | -0.92% | 10.64M | 31/05 | ||
Suzhou Dongshan A | 15.70 | 16.13 | 15.56 | +0.09 | +0.58% | 30.07M | 31/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11.07 | 11.55 | 11.02 | -0.41 | -3.57% | 124.22M | 31/05 | ||
Tianqi Lithium A | 36.14 | 36.79 | 36.11 | -0.55 | -1.50% | 15.96M | 31/05 | ||
Tianshan Aluminum | 8.58 | 8.71 | 8.46 | 0.00 | 0.00% | 64.11M | 31/05 | ||
Tinci Materials A | 19.55 | 20.03 | 19.55 | -0.32 | -1.61% | 16.04M | 31/05 | ||
Unigroup Guoxin Microelectronics | 55.38 | 56.11 | 55.30 | -0.30 | -0.54% | 13.50M | 31/05 | ||
Wanda Cinema Line Corp | 13.10 | 13.45 | 12.98 | -0.20 | -1.50% | 25.63M | 31/05 | ||
Weixing New Mat A | 17.01 | 17.31 | 16.93 | +0.12 | +0.71% | 6.29M | 31/05 | ||
Western Securities A | 6.76 | 6.83 | 6.75 | -0.03 | -0.44% | 25.72M | 31/05 | ||
Wus Circuit A | 31.21 | 31.64 | 30.48 | +0.06 | +0.19% | 21.68M | 31/05 | ||
Xiamen Intretech A | 13.02 | 13.14 | 12.75 | +0.31 | +2.44% | 7.32M | 31/05 | ||
Xj Goldwind A | 7.80 | 7.94 | 7.80 | -0.12 | -1.52% | 27.23M | 31/05 | ||
Yahua Ind A | 10.52 | 10.71 | 10.50 | -0.13 | -1.22% | 7.50M | 31/05 | ||
Yanghe Brewery A | 93.33 | 94.10 | 93.33 | -0.09 | -0.10% | 4.37M | 31/05 | ||
Yiling Pharma A | 18.18 | 18.26 | 17.96 | +0.25 | +1.39% | 10.15M | 31/05 | ||
Yoke Technology A | 59.15 | 60.68 | 58.90 | -0.30 | -0.51% | 6.98M | 31/05 | ||
Yongxing Special Stainless Steel | 43.11 | 43.67 | 43.10 | -0.30 | -0.69% | 3.60M | 31/05 | ||
YUNDA Holding | 8.88 | 9.06 | 8.88 | -0.05 | -0.56% | 12.89M | 31/05 | ||
Yunnan Chuangxin New Material | 39.56 | 40.40 | 39.52 | -0.14 | -0.35% | 10.34M | 31/05 | ||
Yuyue Medical A | 38.93 | 39.18 | 38.40 | +0.05 | +0.13% | 5.10M | 31/05 | ||
Zhefu Holding A | 3.17 | 3.19 | 3.16 | +0.01 | +0.32% | 12.13M | 31/05 | ||
Zhejiang Century Huatong | 4.02 | 4.07 | 3.99 | 0.00 | 0.00% | 74.06M | 31/05 | ||
Zhejiang Nhu A | 18.93 | 19.18 | 18.90 | +0.05 | +0.27% | 13.54M | 31/05 | ||
Zhejiang Sanhua Co Ltd | 23.01 | 23.70 | 22.00 | +1.11 | +5.07% | 93.13M | 31/05 | ||
Zhejiang Supor A | 53.07 | 54.38 | 53.03 | -0.75 | -1.39% | 1.99M | 31/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน