โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Africa Israel Residences | 23,030 | 23,030 | 22,890 | +140 | +0.61% | 0.19K | 14:29:05 | ||
Airport City | 5,581 | 5,661 | 5,581 | -54 | -0.96% | 15.07K | 14:30:05 | ||
Alony Hetz | 2,685 | 2,700 | 2,653 | +32 | +1.21% | 9.08K | 14:30:21 | ||
Altshuler Shaham Financial | 449.0 | 459.9 | 449.0 | +2.5 | +0.56% | 39.24K | 14:30:24 | ||
Amot Investments | 1,595 | 1,604 | 1,595 | -3 | -0.19% | 37.69K | 14:30:05 | ||
Arad Investment | 9,695 | 9,719 | 9,694 | +75 | +0.78% | 197.00 | 14:10:09 | ||
Argo Properties NV | 7,315.00 | 7,315.00 | 7,315.00 | +45.00 | +0.62% | 75.00 | 14:24:29 | ||
Ashtrom Group Ltd | 4,728 | 4,817 | 4,700 | +28 | +0.60% | 4.71K | 14:30:45 | ||
AudioCodes | 3,650 | 3,661 | 3,604 | +46 | +1.28% | 2.81K | 14:27:59 | ||
Aura Investments | 1,367.0 | 1,376.0 | 1,350.0 | +17.0 | +1.26% | 18.31K | 14:29:23 | ||
Azorim Investment | 1,589 | 1,624 | 1,561 | +28 | +1.79% | 21.96K | 14:29:05 | ||
Azrieli Group | 22,870 | 23,200 | 22,870 | -130 | -0.57% | 7.20K | 14:30:05 | ||
Bank Hapoalim | 3,354 | 3,380 | 3,354 | +50 | +1.51% | 762.99K | 14:30:38 | ||
Bezeq | 445.0 | 447.3 | 443.6 | 0.0 | 0.00% | 267.30K | 14:31:03 | ||
BIG | 36,900 | 37,390 | 36,900 | -150 | -0.40% | 3.46K | 14:30:05 | ||
Blue Square | 26,780 | 26,960 | 26,350 | +680 | +2.61% | 870.00 | 14:30:55 | ||
Camtek | 36,090 | 36,280 | 35,610 | +480 | +1.35% | 5.62K | 14:30:20 | ||
Carasso Motors | 1,858 | 1,863 | 1,852 | -5 | -0.27% | 1.40K | 14:29:06 | ||
Cellcom | 1,515 | 1,570 | 1,500 | +8 | +0.53% | 48.12K | 14:30:52 | ||
Clal Insurance | 6,021 | 6,052 | 5,959 | +110 | +1.86% | 7.36K | 14:30:05 | ||
Danel | 35,040 | 35,290 | 34,750 | +110 | +0.31% | 223.00 | 14:29:15 | ||
Danya Cebus | 7,933 | 8,036 | 7,911 | +22 | +0.28% | 1.32K | 14:30:31 | ||
Delta | 16,160 | 16,350 | 16,160 | +260 | +1.64% | 1.35K | 14:30:00 | ||
Dimri | 28,610 | 28,820 | 28,310 | +230 | +0.81% | 0.62K | 14:29:05 | ||
Diplomat Holdings | 3,265.00 | 3,307.00 | 3,265.00 | +31.00 | +0.96% | 0.05K | 14:13:07 | ||
Direct Finance TA | 52,140 | 52,290 | 51,200 | +940 | +1.84% | 459.00 | 14:28:01 | ||
Discount | 1,879 | 1,890 | 1,874 | +29 | +1.57% | 655.43K | 14:30:35 | ||
Doral Energy | 1,057.0 | 1,066.0 | 1,055.0 | +7.0 | +0.67% | 18.87K | 14:30:45 | ||
Duniec | 19,340 | 19,530 | 19,200 | +120 | +0.62% | 339.00 | 14:29:06 | ||
Elbit Systems | 73,120 | 73,680 | 73,010 | -380 | -0.52% | 2.49K | 14:30:15 | ||
Electra | 130,850 | 132,080 | 130,650 | -550 | -0.42% | 380.00 | 14:30:05 | ||
Electra Co Pr | 7,952 | 7,992 | 7,883 | -3 | -0.04% | 581.00 | 14:30:30 | ||
Electra Real Estate | 3,564 | 3,590 | 3,552 | +12 | +0.34% | 2.20K | 14:30:40 | ||
Energix | 1,490 | 1,541 | 1,490 | -7 | -0.47% | 149.32K | 14:31:03 | ||
Enlight Ene | 6,625.0 | 6,683.0 | 6,551.0 | 0.0 | 0.00% | 21.79K | 14:30:55 | ||
Fattal 1998 | 42,900 | 43,500 | 42,890 | -290 | -0.67% | 0.90K | 14:30:17 | ||
FIBI Holdings | 15,540 | 15,620 | 15,430 | +110 | +0.71% | 2.20K | 14:29:23 | ||
First Intl Bank | 14,670 | 14,770 | 14,500 | +170 | +1.17% | 14.70K | 14:30:30 | ||
Formula | 30,570 | 30,830 | 30,570 | -130 | -0.42% | 0.10K | 14:30:00 | ||
FOX | 30,730 | 31,980 | 30,650 | +530 | +1.75% | 9.89K | 14:30:16 | ||
G City | 1,005 | 1,014 | 1,000 | +5 | +0.50% | 98.02K | 14:31:01 | ||
Gilat | 2,007 | 2,025 | 1,933 | +17 | +0.85% | 16.41K | 14:20:07 | ||
Hagag Group | 1,691 | 1,691 | 1,664 | +27 | +1.62% | 0.03K | 14:25:57 | ||
Harel | 3,286 | 3,317 | 3,255 | +31 | +0.95% | 34.35K | 14:30:24 | ||
Hilan | 21,680 | 21,840 | 21,600 | +80 | +0.37% | 492.00 | 14:30:47 | ||
IDI Insurance | 11,230 | 11,350 | 11,230 | +140 | +1.26% | 18.24K | 14:30:15 | ||
IES | 20,840 | 20,840 | 20,600 | +240 | +1.17% | 35.00 | 14:05:02 | ||
Inrom Construction Industries | 1,113 | 1,116 | 1,105 | +8 | +0.72% | 7.15K | 14:29:20 | ||
Isracard | 1,328 | 1,331 | 1,310 | +18 | +1.37% | 49.33K | 14:30:14 | ||
Israel Canada | 1,349 | 1,365 | 1,335 | +14 | +1.05% | 18.31K | 14:25:09 | ||
Israel Land Development Company | 3,164 | 3,178 | 3,132 | +32 | +1.02% | 4.81K | 14:29:20 | ||
Isras | 72,150 | 73,430 | 72,150 | -170 | -0.24% | 313.00 | 14:30:06 | ||
ISSTA | 7,350 | 7,695 | 7,350 | -19 | -0.26% | 1.05K | 14:30:51 | ||
Kvutzat Acro | 4,012.00 | 4,020.00 | 3,926.00 | +96.00 | +2.45% | 7.79K | 14:25:35 | ||
Leumi | 2,946 | 2,956 | 2,925 | +56 | +1.94% | 1.00M | 14:30:05 | ||
Levinstein Prop | 5,868 | 5,868 | 5,868 | 0 | 0.00% | 1.00 | 13:59:39 | ||
LivePerson | 273.2 | 274.3 | 271.9 | +0.2 | +0.07% | 66.27K | 14:26:36 | ||
Magic | 4,329 | 4,339 | 4,323 | +5 | +0.12% | 817.00 | 14:29:05 | ||
Matrix | 7,670 | 7,720 | 7,619 | +51 | +0.67% | 1.10K | 14:29:26 | ||
Maytronics | 3,124 | 3,190 | 3,115 | +10 | +0.32% | 16.68K | 14:25:34 | ||
Mediterranean Towers | 830.5 | 835.0 | 830.5 | -1.2 | -0.14% | 1.29K | 14:29:21 | ||
Mega Or | 9,391 | 9,444 | 9,360 | +30 | +0.32% | 734.00 | 14:29:24 | ||
Melisron | 25,000 | 25,350 | 25,000 | -90 | -0.36% | 4.65K | 14:30:05 | ||
Menivim | 168.4 | 171.0 | 165.0 | +3.4 | +2.06% | 29.39K | 14:29:25 | ||
Menora Miv Hld | 9,316 | 9,393 | 9,230 | +86 | +0.93% | 1.74K | 14:29:04 | ||
Migdal Insurance | 466.1 | 470.0 | 460.5 | +5.3 | +1.15% | 194.21K | 14:30:31 | ||
Mivne Real Estate KD | 878.9 | 885.1 | 878.9 | -1.1 | -0.13% | 63.14K | 14:30:24 | ||
Mizrahi Tefahot | 13,600 | 13,660 | 13,500 | +300 | +2.26% | 72.72K | 14:30:29 | ||
Nayax | 9,072.00 | 9,196.00 | 9,065.00 | -10.00 | -0.11% | 1.87K | 14:30:39 | ||
Neto Malinda | 5,159 | 5,159 | 5,159 | -8 | -0.15% | 172.00 | 14:13:06 | ||
NICE Ltd | 72,260 | 72,710 | 71,930 | +700 | +0.98% | 10.54K | 14:30:10 | ||
Nova | 72,100 | 72,400 | 72,000 | -100 | -0.14% | 2.56K | 14:30:24 | ||
Novolog | 154.1 | 156.0 | 153.7 | +0.8 | +0.52% | 153.35K | 14:26:40 | ||
One Software | 5,290 | 5,338 | 5,267 | -6 | -0.11% | 2.76K | 14:25:34 | ||
Opko Health | 484.7 | 485.5 | 481.7 | +3.0 | +0.62% | 8.29K | 14:29:22 | ||
Ormat | 26,480 | 26,700 | 26,470 | -20 | -0.08% | 5.27K | 14:30:05 | ||
OY Nofar Energy | 8,740 | 8,776 | 8,707 | +33 | +0.38% | 520.00 | 14:30:02 | ||
Partner | 1,630 | 1,654 | 1,608 | +22 | +1.37% | 11.18K | 14:30:52 | ||
Perion Network | 4,409 | 4,431 | 4,389 | +20 | +0.46% | 1.37K | 14:29:05 | ||
Phoenix Holdings | 3,580 | 3,598 | 3,551 | +18 | +0.51% | 24.10K | 14:30:24 | ||
Plasson Indus | 13,760 | 13,780 | 13,740 | +20 | +0.15% | 0.46K | 14:26:37 | ||
Prashkovsky | 8,275 | 8,327 | 8,200 | +52 | +0.63% | 684.00 | 14:25:35 | ||
Propert & Buil | 19,350 | 19,470 | 19,140 | +210 | +1.10% | 349.00 | 14:27:32 | ||
Rami Levi | 20,570 | 20,680 | 20,540 | -10 | -0.05% | 1.83K | 14:30:02 | ||
Reit 1 | 1,502 | 1,515 | 1,490 | +12 | +0.81% | 8.64K | 14:30:35 | ||
Retailors | 8,430.00 | 8,500.00 | 8,284.00 | +1.00 | +0.01% | 29.09K | 14:20:52 | ||
Sapiens | 12,790 | 12,820 | 12,780 | +10 | +0.08% | 2.79K | 14:30:05 | ||
Scope | 12,100 | 12,100 | 11,920 | +160 | +1.34% | 962.00 | 14:25:34 | ||
Sella Real Estate | 726.1 | 730.6 | 724.4 | +4.0 | +0.55% | 35.41K | 14:30:34 | ||
Shufersal | 2,432 | 2,473 | 2,417 | +25 | +1.04% | 79.09K | 14:30:05 | ||
Strauss Group | 6,594 | 6,641 | 6,585 | -15 | -0.23% | 7.70K | 14:30:05 | ||
Summit | 4,523 | 4,543 | 4,523 | -20 | -0.44% | 671.00 | 14:30:11 | ||
Tadiran Hldg | 25,830 | 25,830 | 25,540 | +290 | +1.14% | 305.00 | 14:25:34 | ||
TASE | 2,546 | 2,560 | 2,540 | +21 | +0.83% | 8.67K | 14:30:10 | ||
Teva | 6,109 | 6,128 | 6,063 | +49 | +0.81% | 95.43K | 14:30:36 | ||
Tower | 13,450 | 13,510 | 13,430 | +40 | +0.30% | 14.66K | 14:30:36 | ||
Turpaz Industries | 1,741.00 | 1,741.00 | 1,728.00 | +9.00 | +0.52% | 9.73K | 14:30:25 | ||
Yochananof | 19,360 | 19,560 | 19,300 | +200 | +1.04% | 141.00 | 14:29:06 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน