ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 107.20 | 106.50 | 107.30 | 106.10 | +0.66% | 9.82M | 107.20+0.66% | 09/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 462.80 | 464.90 | 464.90 | 461.50 | -0.45% | 3.52M | 462.80-0.45% | 09/05 | |
LUMI Leumi | 2,905.00 | 2,918.00 | 2,940.00 | 2,901.00 | -0.45% | 3.49M | 2,905.00-0.45% | 09/05 | |
TEVA Teva Pharmaceutical Industries Ltd | 5,870.00 | 5,815.00 | 5,888.00 | 5,763.00 | +0.95% | 2.27M | 5,870.00+0.95% | 09/05 | |
LPSN LivePerson Inc | 228.70 | 211.50 | 263.00 | 222.60 | +8.13% | 2.06M | 228.70+8.13% | 09/05 |
ชื่อ | ราคา |
---|---|
CAMT Camtek | 34,410.00+3,120+9.97% |
LPSN LivePerson | 228.70+17.2+8.13% |
TRPZ Turpaz Industries | 1,789.00+89.00+5.24% |
SAE Shufersal | 2,531.00+117+4.85% |
SPNS Sapiens | 12,470.00+570+4.79% |
ชื่อ | ราคา |
---|---|
NTML Neto Malinda | 5,172.00-474-8.40% |
MTRN Maytronics | 3,135.00-145-4.42% |
PERI Perion Network | 4,530.00-155-3.31% |
VRDS Veridis Environment | 1,743.00-38.00-2.13% |
ACRO Kvutzat Acro | 4,155.00-90.00-2.12% |