โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ace Pillar | 30.70 | 31.25 | 30.65 | -0.60 | -1.92% | 106.63K | 12:00:00 | ||
AEC | 135.00 | 151.00 | 135.00 | -15.00 | -10.00% | 31.58M | 12:00:00 | ||
Aero Win | 43.85 | 45.15 | 43.85 | -0.90 | -2.01% | 715.66K | 12:00:00 | ||
Airtac | 1,095.00 | 1,140.00 | 1,090.00 | -20.00 | -1.79% | 581.76K | 12:00:00 | ||
Anderson | 12.15 | 12.45 | 12.15 | -0.15 | -1.22% | 591.08K | 12:00:00 | ||
Awea | 32.40 | 32.40 | 32.20 | +0.15 | +0.47% | 24.38K | 12:00:00 | ||
Basso | 42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | 12:00:00 | ||
CBU | 109.50 | 113.00 | 109.50 | -2.00 | -1.79% | 493.09K | 12:00:00 | ||
Chang Type | 33.25 | 33.30 | 33.00 | 0.00 | 0% | 38.05K | 12:00:00 | ||
CHEM | 178.50 | 185.00 | 176.00 | -3.00 | -1.65% | 25.65M | 12:00:00 | ||
China Ecotek | 72.60 | 77.70 | 72.60 | -4.30 | -5.59% | 1.75M | 12:00:00 | ||
Chiu Ting | 24.85 | 25.10 | 24.80 | -0.00 | 0.00% | 150.63K | 12:00:00 | ||
CMP | 55.50 | 55.90 | 49.50 | +3.30 | +6.32% | 27.67M | 12:00:00 | ||
DEPO | 197.00 | 202.50 | 196.50 | +0.50 | +0.25% | 1.13M | 12:00:00 | ||
Eurocharm | 193.50 | 198.00 | 193.00 | -3.00 | -1.53% | 47.70K | 12:00:00 | ||
Fortune Electric | 818.00 | 839.00 | 805.00 | +16.00 | +2.00% | 9.74M | 12:00:00 | ||
Global PMX | 99.20 | 100.50 | 99.10 | -0.80 | -0.80% | 80.11K | 12:00:00 | ||
Goodway | 74.20 | 74.80 | 74.00 | +0.20 | +0.27% | 52.39K | 12:00:00 | ||
Gordon Auto | 36.00 | 37.00 | 35.75 | -0.50 | -1.37% | 4.33M | 12:00:00 | ||
Hiwin | 229.50 | 235.50 | 229.50 | 0.00 | 0% | 1.32M | 12:00:00 | ||
Hota | 54.00 | 55.30 | 54.00 | -0.80 | -1.46% | 1.04M | 12:00:00 | ||
IRF | 101.50 | 102.00 | 97.20 | +4.60 | +4.75% | 786.08K | 12:00:00 | ||
Jenn Feng | 16.55 | 17.05 | 16.40 | +0.55 | +3.44% | 38.97K | 12:00:00 | ||
Jui Li | 10.15 | 10.15 | 9.90 | 0.00 | 0.00% | 1.20M | 12:00:00 | ||
Kaori Heat | 417.00 | 442.50 | 413.00 | -6.00 | -1.42% | 13.85M | 12:00:00 | ||
Kaulin Mfg | 13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | 12:00:00 | ||
Kinik | 243.50 | 256.00 | 242.50 | -6.50 | -2.60% | 2.34M | 12:00:00 | ||
KSC | 70.70 | 70.70 | 70.10 | 0.00 | 0.00% | 29.70K | 12:00:00 | ||
Kung Long | 137.50 | 138.00 | 137.50 | -0.50 | -0.36% | 35.26K | 12:00:00 | ||
Lee Chi | 16.20 | 16.45 | 16.20 | -0.10 | -0.61% | 282.46K | 12:00:00 | ||
Lida Holdings | 30.50 | 30.55 | 30.40 | +0.05 | +0.16% | 138.60K | 12:00:00 | ||
Mobiletron | 48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 373.36K | 12:00:00 | ||
Patec Precision | 71.30 | 73.30 | 71.10 | -1.70 | -2.33% | 416.09K | 12:00:00 | ||
Rechi | 26.75 | 27.55 | 26.70 | -0.50 | -1.83% | 4.97M | 12:00:00 | ||
Rexon | 49.40 | 50.90 | 49.40 | -1.40 | -2.76% | 1.92M | 12:00:00 | ||
Right Way | 16.80 | 16.95 | 16.75 | -0.10 | -0.59% | 228.60K | 12:00:00 | ||
Roundtop | 20.80 | 21.25 | 20.75 | -0.20 | -0.95% | 818.93K | 12:00:00 | ||
Shihlin Electric | 281.00 | 293.50 | 276.50 | -3.50 | -1.23% | 17.47M | 12:00:00 | ||
Sun Race | 33.95 | 34.10 | 33.85 | -0.05 | -0.15% | 94.31K | 12:00:00 | ||
Ta Liang Tech | 64.00 | 65.20 | 63.70 | -0.50 | -0.78% | 488.59K | 12:00:00 | ||
Ta Yih Industrial | 38.80 | 40.00 | 38.10 | +0.65 | +1.70% | 73.88K | 12:00:00 | ||
Taiwan Chelic | 63.80 | 63.80 | 62.90 | +0.20 | +0.31% | 17.06K | 12:00:00 | ||
Tatung | 63.80 | 67.00 | 63.30 | -1.80 | -2.74% | 88.41M | 12:00:00 | ||
TECO Electric | 55.70 | 57.40 | 55.70 | -1.00 | -1.76% | 13.24M | 12:00:00 | ||
TongTai | 22.85 | 23.55 | 22.85 | -0.30 | -1.30% | 4.20M | 12:00:00 | ||
Tsang Yow | 29.15 | 29.70 | 29.15 | -0.25 | -0.85% | 305.79K | 12:00:00 | ||
TYC Brother | 51.20 | 52.40 | 51.00 | -0.50 | -0.97% | 2.44M | 12:00:00 | ||
YGG | 46.60 | 47.85 | 46.25 | -1.15 | -2.41% | 1.83M | 12:00:00 | ||
Yusin | 122.00 | 122.50 | 121.50 | +0.50 | +0.41% | 38.30K | 12:00:00 | ||
Zeng Hsing | 98.90 | 99.10 | 98.40 | -0.20 | -0.20% | 66.30K | 12:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน