สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Taiwan Non-Electronic (TOEI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
19,777.76
0.00
0.00%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 19,874.57
- ช่วงระยะของวัน: 19,762.87 - 19,874.57
Taiwan Non-Electronic
19,777.76
0.00
0.00%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Taiwan Non-Electronic
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Taiwan Non-Electronic ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31.15 | 31.50 | 31.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ace Pillar | 31.10 | 31.10 | 30.80 | +0.00 | +0.00% | 0 | 30/04 | ||
| Acelon | 13.20 | 13.30 | 12.80 | +0.00 | +0.00% | 0 | 30/04 | ||
| ADIM | 27.30 | 27.40 | 27.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Advancetek | 57.90 | 57.90 | 54.20 | +0.00 | +0.00% | 0 | 30/04 | ||
| AEC | 146.00 | 148.50 | 144.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Aero Win | 44.50 | 45.40 | 44.45 | 0.00 | 0.00% | 0 | 30/04 | ||
| AGV | 12.10 | 12.40 | 11.90 | +0.00 | +0.00% | 0 | 30/04 | ||
| AIDC | 57.20 | 58.30 | 57.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Airmate Cayman | 16.05 | 16.20 | 16.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Airtac | 1,160.00 | 1,190.00 | 1,130.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| AMBH | 69.10 | 69.40 | 67.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Anderson | 12.20 | 12.50 | 12.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Apex S&E | 13.65 | 14.15 | 13.65 | 0.00 | 0.00% | 0 | 30/04 | ||
| ApexBio | 33.65 | 34.35 | 33.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ascent Dev | 28.45 | 28.90 | 28.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Asia Cement Corp | 43.70 | 43.80 | 43.25 | +0.00 | +0.00% | 0 | 30/04 | ||
| Asia Plastic | 7.62 | 7.84 | 7.62 | 0.00 | 0.00% | 0 | 30/04 | ||
| Asia Polymer | 19.40 | 19.60 | 19.35 | 0.00 | 0.00% | 0 | 30/04 | ||
| ASO | 12.25 | 12.25 | 12.10 | +0.00 | +0.00% | 0 | 30/04 | ||
| Awea | 32.45 | 32.60 | 32.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| Bank of Kaohsiung | 11.60 | 11.75 | 11.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| Baolong International | 15.90 | 15.95 | 15.85 | +0.00 | +0.00% | 0 | 30/04 | ||
| Basso | 41.65 | 41.90 | 41.45 | +0.00 | +0.00% | 0 | 30/04 | ||
| BES Engineering | 17.70 | 18.70 | 17.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| Better Life | 20.60 | 21.35 | 19.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Big Sunshine | 54.80 | 55.10 | 54.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| Bionime | 68.30 | 68.30 | 68.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Bonny Worldwide Ltd | 185.00 | 192.00 | 181.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Capital Securities | 24.90 | 25.05 | 24.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| Carnival Industrial | 11.40 | 11.50 | 11.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Cathay Holdings | 50.50 | 51.20 | 50.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Cayman Engley Industrial | 57.90 | 58.90 | 57.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| CBF | 15.25 | 15.25 | 15.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| CBU | 112.00 | 116.50 | 110.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| CCPC | 21.95 | 22.10 | 21.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| CCSB | 46.15 | 46.20 | 45.80 | +0.00 | +0.00% | 0 | 30/04 | ||
| CCTC | 22.70 | 23.30 | 22.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| CCW | 48.10 | 48.90 | 47.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| CDIBH | 13.65 | 13.75 | 13.55 | +0.00 | +0.00% | 0 | 30/04 | ||
| Central Reinsurance | 27.10 | 27.60 | 26.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| CGPC | 18.30 | 18.45 | 18.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chailease | 172.50 | 175.00 | 172.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chainqui | 25.40 | 25.50 | 24.20 | +0.00 | +0.00% | 0 | 30/04 | ||
| Champion | 11.15 | 11.55 | 11.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chang Ho | 13.55 | 13.55 | 12.10 | +0.00 | +0.00% | 0 | 30/04 | ||
| Chang Hwa Bank | 18.25 | 18.35 | 18.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chang Type | 33.30 | 33.90 | 33.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Charoen Pokphand Enterprise | 106.00 | 107.00 | 106.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chateau | 63.20 | 64.00 | 62.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| CHC Corp | 38.00 | 38.95 | 37.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| CHC Healthcare | 55.60 | 56.00 | 55.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| CHEM | 184.00 | 186.00 | 180.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Cheng Loong | 29.20 | 29.35 | 29.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Cheng Shin Rubber | 47.15 | 47.40 | 46.35 | +0.00 | +0.00% | 0 | 30/04 | ||
| Chia Her | 17.85 | 18.50 | 17.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chia Hsin Cement | 18.40 | 18.60 | 18.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chia Ta World | 16.70 | 17.10 | 16.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chien Kuo | 24.55 | 25.50 | 24.05 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chih Lien | 21.85 | 22.10 | 21.75 | +0.00 | +0.00% | 0 | 30/04 | ||
| China Airlines | 20.95 | 21.35 | 20.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| China Ecotek | 77.00 | 78.50 | 77.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| China Electric | 17.15 | 17.30 | 17.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| China Hi-Ment | 65.20 | 65.30 | 64.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| China Motor | 143.50 | 145.00 | 138.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| China Steel | 24.85 | 25.10 | 24.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ching Feng | 25.00 | 25.05 | 24.65 | +0.00 | +0.00% | 0 | 30/04 | ||
| Chiu Ting | 24.80 | 24.95 | 24.65 | +0.00 | +0.00% | 0 | 30/04 | ||
| Chlitina | 188.00 | 190.50 | 187.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Choice Development | 15.55 | 15.60 | 15.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chong Hong | 128.00 | 129.50 | 125.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chun Yu | 24.15 | 24.15 | 24.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Chun Yuan Steel | 22.55 | 22.75 | 21.95 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chung Fu | 47.000 | 47.000 | 45.000 | +0.000 | +0.00% | 0 | 30/04 | ||
| Chung Hung Steel | 23.25 | 23.65 | 23.25 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chung Hwa Chemical | 29.85 | 30.55 | 29.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chung Hwa Pulp | 23.15 | 23.95 | 23.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| Chyang Sheng | 18.20 | 18.35 | 18.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| CIAS | 223.50 | 224.50 | 218.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Cleanaway | 193.50 | 195.00 | 192.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| CMFC | 7.66 | 7.81 | 7.62 | 0.00 | 0.00% | 0 | 30/04 | ||
| CMP | 47.50 | 47.95 | 45.40 | +0.00 | +0.00% | 0 | 30/04 | ||
| Collins | 20.30 | 20.65 | 20.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| CPDC | 11.25 | 11.60 | 11.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Crowell | 50.00 | 50.40 | 49.60 | +0.00 | +0.00% | 0 | 30/04 | ||
| CSBC | 18.20 | 18.30 | 18.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| CSCC | 113.00 | 114.50 | 112.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| CSSC | 61.80 | 62.10 | 61.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| CTBC | 34.10 | 34.90 | 33.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| CTCI | 51.70 | 51.80 | 51.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| CWCO | 44.15 | 45.30 | 44.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Da-Cin Construction | 57.80 | 58.10 | 56.70 | +0.00 | +0.00% | 0 | 30/04 | ||
| Da-Li | 63.30 | 65.20 | 56.40 | +0.00 | +0.00% | 0 | 30/04 | ||
| Dafeng TV | 54.20 | 54.20 | 54.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Dah San Electric | 58.00 | 58.80 | 57.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| De Licacy | 13.40 | 13.50 | 13.35 | 0.00 | 0.00% | 0 | 30/04 | ||
| Delpha Construction | 51.30 | 52.00 | 49.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| DEPO | 197.50 | 209.00 | 197.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| E.S.F.H | 27.40 | 27.75 | 27.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Eclat Textile | 515.00 | 521.00 | 514.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| EITC | 33.65 | 33.90 | 33.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| EMC Taiwan | 189.50 | 191.50 | 185.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| EMIC | 19.75 | 19.80 | 19.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| EnTie Bank | 14.10 | 14.15 | 14.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Eternal Materials | 31.70 | 31.85 | 31.45 | +0.00 | +0.00% | 0 | 30/04 | ||
| Eurocharm | 194.00 | 194.00 | 191.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Eva Airways | 35.55 | 36.15 | 35.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Everest Textile | 7.90 | 7.96 | 7.64 | +0.00 | +0.00% | 0 | 30/04 | ||
| Everlight Chemical | 20.30 | 20.60 | 20.25 | 0.00 | 0.00% | 0 | 30/04 | ||
| Evermore Chemical | 17.40 | 17.70 | 17.25 | +0.00 | +0.00% | 0 | 30/04 | ||
| Evertex | 19.35 | 19.60 | 19.25 | 0.00 | 0.00% | 0 | 30/04 | ||
| Evertop | 26.200 | 26.250 | 23.700 | +0.000 | +0.00% | 0 | 30/04 | ||
| Excelsior | 91.10 | 91.60 | 90.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| F.T.C | 22.85 | 23.10 | 22.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| Falcon Power | 19.85 | 21.30 | 19.45 | 0.00 | 0.00% | 0 | 30/04 | ||
| Farcent | 56.30 | 56.50 | 56.20 | +0.00 | +0.00% | 0 | 30/04 | ||
| Farglory | 73.30 | 74.70 | 69.30 | +0.00 | +0.00% | 0 | 30/04 | ||
| Farglory FTZ | 58.10 | 59.30 | 57.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| FCFC | 55.50 | 56.10 | 55.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Federal Corp | 19.65 | 20.35 | 19.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| FEDS | 33.95 | 34.10 | 33.40 | +0.00 | +0.00% | 0 | 30/04 | ||
| FEIB | 15.35 | 15.45 | 15.25 | 0.00 | 0.00% | 0 | 30/04 | ||
| FENC | 32.50 | 33.15 | 32.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Feng Hsin | 70.40 | 71.30 | 69.70 | +0.00 | +0.00% | 0 | 30/04 | ||
| Feng Tay | 162.00 | 164.50 | 162.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| FFHC | 27.35 | 27.50 | 27.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| FGH | 31.90 | 33.65 | 31.60 | +0.00 | +0.00% | 0 | 30/04 | ||
| First Copper Tech | 49.30 | 50.70 | 48.75 | +0.00 | +0.00% | 0 | 30/04 | ||
| First Hotel | 15.45 | 15.60 | 15.45 | 0.00 | 0.00% | 0 | 30/04 | ||
| First Insurance Co | 21.15 | 21.15 | 20.95 | 0.00 | 0.00% | 0 | 30/04 | ||
| Formosa Hotel | 235.50 | 240.50 | 232.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Formosa Lab | 101.00 | 103.00 | 100.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Formosa Oilseed | 60.30 | 60.30 | 59.90 | +0.00 | +0.00% | 0 | 30/04 | ||
| Formosa Plastics | 68.50 | 69.10 | 68.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Fortune Electric | 847.00 | 853.00 | 815.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Founding Construction | 26.75 | 27.65 | 26.25 | 0.00 | 0.00% | 0 | 30/04 | ||
| FPCC | 72.20 | 72.30 | 71.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| FRG | 26.70 | 27.05 | 26.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Froch Enterprise | 19.05 | 19.15 | 18.95 | +0.00 | +0.00% | 0 | 30/04 | ||
| FSC | 7.74 | 7.84 | 7.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| Fu Hua Innovation | 33.60 | 33.95 | 32.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| Fubon Financial | 69.10 | 69.80 | 69.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| FUCC | 19.55 | 19.60 | 19.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Fulgent Sun | 120.50 | 121.50 | 120.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Fwusow | 19.25 | 19.25 | 19.05 | +0.00 | +0.00% | 0 | 30/04 | ||
| GCM | 24.00 | 24.00 | 23.95 | 0.00 | 0.00% | 0 | 30/04 | ||
| GenMont Biotech | 23.30 | 23.45 | 22.90 | +0.00 | +0.00% | 0 | 30/04 | ||
| Giant | 218.50 | 226.50 | 216.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Global PMX | 101.50 | 103.00 | 99.40 | +0.00 | +0.00% | 0 | 30/04 | ||
| Global View | 30.00 | 30.05 | 29.95 | +0.00 | +0.00% | 0 | 30/04 | ||
| Globe Tape | 15.15 | 15.30 | 15.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Globe Union | 18.45 | 18.45 | 18.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Goldsun Building | 48.05 | 49.05 | 46.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| Goodway | 73.70 | 73.70 | 72.80 | +0.00 | +0.00% | 0 | 30/04 | ||
| Gordon Auto | 34.20 | 35.10 | 33.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| GORG | 9.30 | 9.30 | 8.91 | +0.00 | +0.00% | 0 | 30/04 | ||
| Gourmet Master | 90.90 | 91.80 | 90.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| GPPC | 13.50 | 13.70 | 13.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Grape King Bio | 156.50 | 157.50 | 156.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Great Wall Ent | 57.20 | 57.90 | 57.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hai Kwang | 20.50 | 21.20 | 20.45 | 0.00 | 0.00% | 0 | 30/04 | ||
| HCG | 19.45 | 19.75 | 19.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Headway Advanced Materials Inc | 17.70 | 18.00 | 17.65 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hey-Song | 42.20 | 42.20 | 42.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Highwealth | 44.30 | 44.35 | 43.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hiroca Holdings | 33.40 | 33.95 | 33.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hiwin | 231.50 | 234.50 | 231.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hiyes International | 195.00 | 197.00 | 189.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| HNFHC | 23.65 | 24.35 | 23.65 | +0.00 | +0.00% | 0 | 30/04 | ||
| Ho Tung | 8.96 | 9.00 | 8.94 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hold-Key | 53.20 | 54.70 | 51.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| Holiday | 89.70 | 89.80 | 89.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Hong Ho | 39.80 | 40.50 | 39.05 | +0.00 | +0.00% | 0 | 30/04 | ||
| Hong Pu Real Estate Development | 37.30 | 38.65 | 36.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hong Tai Electric | 36.70 | 36.95 | 36.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hong Yi Fiber | 17.20 | 17.30 | 17.05 | +0.00 | +0.00% | 0 | 30/04 | ||
| Honmyue | 13.85 | 14.20 | 13.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hota | 54.50 | 56.40 | 54.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hotai Motor | 620.00 | 625.00 | 617.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hotel Garden | 19.80 | 20.25 | 19.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hsin Ba Ba | 93.50 | 94.60 | 88.30 | +0.00 | +0.00% | 0 | 30/04 | ||
| Hsin Kao Gas | 37.30 | 37.30 | 37.15 | +0.00 | +0.00% | 0 | 30/04 | ||
| Hsin Kuang Steel | 58.80 | 60.50 | 58.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| HsingTa | 20.00 | 20.15 | 19.80 | +0.00 | +0.00% | 0 | 30/04 | ||
| Hua Yu Lien | 145.50 | 148.50 | 134.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Huaeng | 36.05 | 36.85 | 35.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Huaku | 166.00 | 167.50 | 158.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Huang Hsiang | 58.00 | 58.60 | 55.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Hung Ching | 56.90 | 59.40 | 56.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hung Chou Fiber | 10.80 | 11.40 | 10.55 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hung Sheng Construction | 27.30 | 27.50 | 25.95 | +0.00 | +0.00% | 0 | 30/04 | ||
| Hunya Foods | 23.80 | 24.40 | 23.55 | +0.00 | +0.00% | 0 | 30/04 | ||
| Hwa Fong Taiwan | 16.95 | 17.10 | 16.85 | +0.00 | +0.00% | 0 | 30/04 | ||
| Hwang Chang | 49.40 | 49.90 | 47.55 | 0.00 | 0.00% | 0 | 30/04 | ||
| HYC | 106.50 | 107.00 | 106.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| I-Hwa Industrial | 21.50 | 22.25 | 21.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| I-Sunny | 143.50 | 149.00 | 139.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| IBF Financial Holdings | 14.55 | 14.60 | 14.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| International CSRC Investment Holdings | 17.95 | 18.40 | 17.95 | 0.00 | 0.00% | 0 | 30/04 | ||
| IRF | 98.10 | 98.30 | 97.30 | +0.00 | +0.00% | 0 | 30/04 | ||
| Jenn Feng | 15.25 | 15.25 | 14.80 | +0.00 | +0.00% | 0 | 30/04 | ||
| JHT | 83.40 | 84.30 | 82.20 | +0.00 | +0.00% | 0 | 30/04 | ||
| Jinan Acetate Chemical Co Ltd | 819.00 | 822.00 | 801.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Jinli | 10.20 | 10.40 | 10.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Jourdeness Group | 51.30 | 51.30 | 50.20 | +0.00 | +0.00% | 0 | 30/04 | ||
| Jui Li | 10.35 | 10.55 | 9.95 | 0.00 | 0.00% | 0 | 30/04 | ||
| Jung Shing Wire | 24.90 | 25.10 | 23.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Kao Hsiung Chang | 23.40 | 24.05 | 23.25 | 0.00 | 0.00% | 0 | 30/04 | ||
| Kaori Heat | 433.00 | 433.00 | 397.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Kaulin Mfg | 13.45 | 13.50 | 13.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Kedge Construction | 103.00 | 107.50 | 103.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Kee Tai Properties | 15.95 | 16.05 | 15.65 | +0.00 | +0.00% | 0 | 30/04 | ||
| Kenda Rubber | 33.25 | 33.35 | 33.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Kerry TJ | 42.30 | 43.00 | 42.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Kindom Construction | 56.30 | 57.40 | 53.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Kingcan | 13.45 | 13.45 | 13.45 | 0.00 | 0.00% | 0 | 30/04 | ||
| Kings Town | 54.50 | 56.30 | 50.40 | +0.00 | +0.00% | 0 | 30/04 | ||
| King’s Town Bank | 56.10 | 56.50 | 55.70 | +0.00 | +0.00% | 0 | 30/04 | ||
| Kinik | 255.00 | 270.00 | 253.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| KNH Enterprise | 21.80 | 22.25 | 21.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| KSC | 70.40 | 71.00 | 70.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| KSECO | 14.15 | 14.30 | 13.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| Kung Long | 138.00 | 138.00 | 137.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Kuo Yang | 28.35 | 30.35 | 28.25 | 0.00 | 0.00% | 0 | 30/04 | ||
| Lan Fa | 12.20 | 12.20 | 11.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| LCP | 15.60 | 15.90 | 15.55 | 0.00 | 0.00% | 0 | 30/04 | ||
| Lealea | 9.54 | 9.70 | 9.54 | 0.00 | 0.00% | 0 | 30/04 | ||
| Lee Chi | 16.45 | 16.45 | 16.30 | +0.00 | +0.00% | 0 | 30/04 | ||
| Leofoo | 21.00 | 21.60 | 20.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| Les Enphants | 6.77 | 6.85 | 6.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| LHIC | 66.40 | 66.50 | 66.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Li Cheng | 17.50 | 17.70 | 17.45 | 0.00 | 0.00% | 0 | 30/04 | ||
| Li Peng | 8.10 | 8.29 | 8.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Lian Hwa Foods | 98.00 | 98.30 | 97.10 | +0.00 | +0.00% | 0 | 30/04 | ||
| Lida Holdings | 30.45 | 30.45 | 30.20 | +0.00 | +0.00% | 0 | 30/04 | ||
| Lily Textile | 32.05 | 32.05 | 31.65 | 0.00 | 0.00% | 0 | 30/04 | ||
| Liontravel | 153.00 | 154.50 | 151.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Long Bon | 17.80 | 17.90 | 17.45 | 0.00 | 0.00% | 0 | 30/04 | ||
| Long Da | 47.35 | 47.75 | 44.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Lu Hai Holding | 31.95 | 32.00 | 31.05 | +0.00 | +0.00% | 0 | 30/04 | ||
| Lucky Cement | 16.95 | 17.50 | 16.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| Makalot | 392.00 | 398.00 | 391.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Mao Bao | 27.70 | 27.85 | 27.65 | 0.00 | 0.00% | 0 | 30/04 | ||
| Mayer Steel | 39.70 | 40.35 | 39.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| Maywufa | 25.75 | 26.05 | 25.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| MBI | 42.90 | 42.90 | 42.55 | +0.00 | +0.00% | 0 | 30/04 | ||
| Mega FHC | 40.00 | 40.35 | 39.95 | 0.00 | 0.00% | 0 | 30/04 | ||
| Mercuries | 14.15 | 14.45 | 14.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| Mercuries Life | 5.73 | 5.80 | 5.71 | +0.00 | +0.00% | 0 | 30/04 | ||
| Merida Industry | 235.00 | 235.00 | 219.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Mobiletron | 50.20 | 50.20 | 46.20 | +0.00 | +0.00% | 0 | 30/04 | ||
| momo.com | 442.00 | 445.50 | 434.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| My Humble House Hospitality Management Consulting | 66.60 | 67.00 | 61.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| NAFCO Corp | 112.00 | 115.00 | 112.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| NAK | 129.50 | 130.50 | 128.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Namchow Chemical | 60.80 | 61.40 | 60.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nan Kang Tire | 58.80 | 60.50 | 58.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nan Liu | 70.50 | 70.80 | 70.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Nan Ya Plastics | 56.70 | 57.20 | 56.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nantex | 33.35 | 34.25 | 33.35 | 0.00 | 0.00% | 0 | 30/04 | ||
| National Petroleum | 67.40 | 67.40 | 67.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| New Asia Construction | 12.45 | 13.00 | 12.35 | 0.00 | 0.00% | 0 | 30/04 | ||
| New Palace | 31.15 | 31.70 | 30.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nien Hsing | 20.75 | 20.80 | 20.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| Nien Made Enterprise Co Ltd | 381.00 | 384.50 | 379.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| NYDF | 37.40 | 39.00 | 37.35 | +0.00 | +0.00% | 0 | 30/04 | ||
| Oceanic | 7.18 | 7.18 | 7.06 | +0.00 | +0.00% | 0 | 30/04 | ||
| OPC | 38.80 | 39.20 | 38.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| OUCC | 17.35 | 17.65 | 17.35 | 0.00 | 0.00% | 0 | 30/04 | ||
| Pacific Construction | 12.75 | 13.60 | 12.65 | 0.00 | 0.00% | 0 | 30/04 | ||
| Paiho Shih | 20.35 | 21.00 | 20.25 | 0.00 | 0.00% | 0 | 30/04 | ||
| Pan Overseas | 18.20 | 18.25 | 18.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| Patec Precision | 73.30 | 74.10 | 72.30 | +0.00 | +0.00% | 0 | 30/04 | ||
| PCSC | 274.00 | 277.00 | 274.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Pelican | 37.55 | 37.65 | 37.55 | 0.00 | 0.00% | 0 | 30/04 | ||
| Phoenix Tours | 77.70 | 78.30 | 76.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Phytohealth | 20.00 | 20.05 | 19.80 | +0.00 | +0.00% | 0 | 30/04 | ||
| Pou Chen | 36.15 | 36.35 | 35.95 | 0.00 | 0.00% | 0 | 30/04 | ||
| President Securities | 27.65 | 27.95 | 27.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| Prince Housing | 12.70 | 13.20 | 12.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Qualipoly | 40.10 | 40.55 | 40.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Quintain Steel | 15.25 | 15.75 | 15.25 | 0.00 | 0.00% | 0 | 30/04 | ||
| Radium Life Tech | 11.90 | 12.20 | 11.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| Rechi | 27.75 | 28.15 | 27.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Reward Wool | 31.40 | 31.45 | 31.25 | +0.00 | +0.00% | 0 | 30/04 | ||
| Rexon | 50.50 | 51.90 | 50.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Right Way | 16.80 | 16.90 | 16.35 | +0.00 | +0.00% | 0 | 30/04 | ||
| Roo Hsing | 3.54 | 3.56 | 3.51 | 0.00 | 0.00% | 0 | 30/04 | ||
| Roundtop | 20.40 | 20.45 | 20.10 | +0.00 | +0.00% | 0 | 30/04 | ||
| RTM | 28.70 | 29.40 | 28.55 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ruentex | 38.45 | 39.75 | 38.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ruentex E&C | 175.00 | 176.00 | 173.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ruentex Industries | 60.20 | 61.70 | 60.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Run Long | 114.00 | 115.50 | 112.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sakura Development | 75.50 | 75.90 | 73.90 | +0.00 | +0.00% | 0 | 30/04 | ||
| Sampo Corp | 29.00 | 29.35 | 28.95 | 0.00 | 0.00% | 0 | 30/04 | ||
| San Fang | 30.45 | 30.55 | 30.05 | +0.00 | +0.00% | 0 | 30/04 | ||
| San Fu | 145.50 | 146.50 | 144.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| San Shing | 56.90 | 56.90 | 56.80 | +0.00 | +0.00% | 0 | 30/04 | ||
| SanDi Properties | 55.600 | 57.000 | 54.800 | 0.000 | 0.00% | 0 | 30/04 | ||
| SanFar | 37.10 | 37.50 | 35.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sanitar | 37.80 | 39.35 | 37.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| SCI Pharmtech | 89.00 | 89.00 | 88.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| SCPC | 63.20 | 63.40 | 63.10 | +0.00 | +0.00% | 0 | 30/04 | ||
| SDTI | 32.55 | 32.95 | 31.60 | +0.00 | +0.00% | 0 | 30/04 | ||
| Sesoda | 31.70 | 32.00 | 31.70 | +0.00 | +0.00% | 0 | 30/04 | ||
| Shan-Loong | 27.10 | 27.10 | 27.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Sheng Yu Steel | 29.25 | 29.25 | 29.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Shih Wei | 20.10 | 20.45 | 19.85 | +0.00 | +0.00% | 0 | 30/04 | ||
| Shihlin Electric | 292.00 | 300.00 | 285.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Shihlin Paper | 65.60 | 67.50 | 64.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Shin Hai Gas | 55.30 | 55.30 | 55.30 | +0.00 | +0.00% | 0 | 30/04 | ||
| Shin Shin | 28.20 | 29.00 | 28.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| Shin Tai | 82.70 | 82.80 | 81.90 | +0.00 | +0.00% | 0 | 30/04 | ||
| Shinih | 20.95 | 21.05 | 20.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Shining Building | 12.25 | 13.15 | 11.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| Shinkong Textile | 50.10 | 54.70 | 50.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Shiny Chemical | 174.00 | 178.00 | 173.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sinkang | 17.60 | 17.80 | 17.55 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sino Horizon | 25.35 | 25.80 | 24.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sinon | 40.60 | 41.45 | 40.15 | +0.00 | +0.00% | 0 | 30/04 | ||
| SinoPac Holdings | 21.95 | 22.15 | 21.95 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sinphar | 37.00 | 37.10 | 36.85 | +0.00 | +0.00% | 0 | 30/04 | ||
| Sinyi Realty | 33.15 | 33.45 | 32.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| SK Insurance | 96.50 | 96.70 | 95.70 | +0.00 | +0.00% | 0 | 30/04 | ||
| SKFH | 8.63 | 8.77 | 8.61 | 0.00 | 0.00% | 0 | 30/04 | ||
| SKS | 41.40 | 41.50 | 41.30 | +0.00 | +0.00% | 0 | 30/04 | ||
| SNC | 26.00 | 26.60 | 25.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Southeast Cement | 20.20 | 20.20 | 20.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| SPT | 28.70 | 29.30 | 28.65 | 0.00 | 0.00% | 0 | 30/04 | ||
| SSFC | 17.10 | 17.35 | 17.05 | 0.00 | 0.00% | 0 | 30/04 | ||
| SSM | 29.25 | 30.00 | 29.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| SSNG | 41.55 | 41.55 | 41.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Standard Foods | 38.35 | 38.70 | 38.35 | 0.00 | 0.00% | 0 | 30/04 | ||
| Star Comgistic | 34.70 | 35.10 | 34.65 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sun Race | 34.25 | 34.25 | 34.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Sun Yad | 20.30 | 21.65 | 19.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sunjuice Holdings | 216.00 | 220.00 | 216.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sunko | 14.25 | 14.45 | 14.25 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sunny Friend | 102.00 | 104.00 | 102.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Sunty | 22.60 | 24.00 | 22.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| SVBI | 107.00 | 108.00 | 106.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Swancor | 150.00 | 150.50 | 146.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Sweeten | 39.15 | 39.85 | 37.75 | +0.00 | +0.00% | 0 | 30/04 | ||
| SYM | 84.40 | 86.20 | 84.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| T.C.C.B. | 17.70 | 17.75 | 17.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ta Chen | 36.80 | 37.30 | 36.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ta Jiang | 22.80 | 25.75 | 22.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ta Liang Tech | 62.00 | 62.00 | 60.10 | +0.00 | +0.00% | 0 | 30/04 | ||
| Ta Ya Electric | 56.900 | 57.900 | 55.200 | 0.000 | 0.00% | 0 | 30/04 | ||
| Ta Yih Industrial | 38.30 | 38.40 | 38.20 | +0.00 | +0.00% | 0 | 30/04 | ||
| Tah Hsin | 71.30 | 71.30 | 71.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Tah Tong | 13.25 | 13.35 | 13.20 | +0.00 | +0.00% | 0 | 30/04 | ||
| Tainan | 33.45 | 34.25 | 33.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tainan Spinning | 19.70 | 20.40 | 19.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Taipei Gas | 32.45 | 32.45 | 32.35 | +0.00 | +0.00% | 0 | 30/04 | ||
| TaiRoun | 16.40 | 16.75 | 16.05 | 0.00 | 0.00% | 0 | 30/04 | ||
| Taisun | 22.25 | 22.30 | 21.95 | +0.00 | +0.00% | 0 | 30/04 | ||
| Taita | 15.40 | 15.70 | 15.35 | 0.00 | 0.00% | 0 | 30/04 | ||
| Taiwan Cement Corp | 32.05 | 32.45 | 32.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Taiwan Chelic | 63.90 | 63.90 | 62.90 | +0.00 | +0.00% | 0 | 30/04 | ||
| Taiwan Cogeneration | 47.55 | 48.00 | 47.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Taiwan Fertilizer | 65.40 | 66.90 | 65.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Taiwan Fu Hsing | 53.80 | 54.90 | 53.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| Taiwan Hon Chuan | 159.00 | 159.50 | 158.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Taiwan Optical Platform Co Ltd | 85.90 | 85.90 | 85.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Taiwan Paiho | 63.60 | 65.90 | 63.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Taiwan Sanyo | 41.00 | 41.60 | 40.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| Taiwan Secom | 128.50 | 129.00 | 128.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Taiwan Tea | 22.50 | 23.95 | 22.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Taiwanline | 37.20 | 37.85 | 36.80 | +0.00 | +0.00% | 0 | 30/04 | ||
| Taiyen | 34.10 | 34.45 | 34.05 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tatung | 65.40 | 66.50 | 64.70 | 0.00 | 0.00% | 0 | 30/04 | ||
| TBB | 16.95 | 17.00 | 16.80 | +0.00 | +0.00% | 0 | 30/04 | ||
| TCFHC | 26.20 | 26.30 | 26.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| TECO Electric | 55.60 | 56.70 | 55.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ten Ren | 33.85 | 33.85 | 33.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Test Rite | 20.85 | 20.85 | 20.65 | +0.00 | +0.00% | 0 | 30/04 | ||
| Tex Year Industries | 17.25 | 17.40 | 16.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tex-Ray | 12.10 | 12.25 | 12.05 | +0.00 | +0.00% | 0 | 30/04 | ||
| TFMI | 28.80 | 29.10 | 28.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| TGI | 17.15 | 17.35 | 17.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Thunder Tiger | 73.20 | 75.00 | 73.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tidehold | 16.55 | 17.45 | 16.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| TMI | 74.90 | 75.60 | 74.70 | +0.00 | +0.00% | 0 | 30/04 | ||
| Ton Yi | 14.95 | 14.95 | 14.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tong Ming | 30.55 | 30.55 | 30.55 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tong Yang | 119.00 | 123.50 | 119.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| TongTai | 24.70 | 25.15 | 23.15 | +0.00 | +0.00% | 0 | 30/04 | ||
| Tonlin | 27.30 | 27.35 | 27.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| TOPBI | 9.35 | 9.39 | 9.13 | +0.00 | +0.00% | 0 | 30/04 | ||
| Topkey | 197.00 | 197.50 | 195.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tri Ocean | 81.00 | 81.20 | 80.20 | +0.00 | +0.00% | 0 | 30/04 | ||
| Trk | 18.20 | 18.20 | 17.90 | +0.00 | +0.00% | 0 | 30/04 | ||
| Tsang Yow | 28.90 | 29.15 | 28.60 | +0.00 | +0.00% | 0 | 30/04 | ||
| TSFHC | 17.95 | 18.20 | 17.95 | +0.00 | +0.00% | 0 | 30/04 | ||
| TSI | 29.75 | 32.40 | 28.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| TSMC | 13.20 | 13.45 | 13.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| TSRC | 24.10 | 24.40 | 23.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| TTET | 145.00 | 145.50 | 144.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| TTF | 16.05 | 16.10 | 15.85 | +0.00 | +0.00% | 0 | 30/04 | ||
| Tung Ho | 20.55 | 21.45 | 20.55 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tung Ho Steel | 73.30 | 74.30 | 73.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| TYC Brother | 50.20 | 52.40 | 50.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Tycoons | 12.250 | 12.500 | 12.250 | 0.000 | 0.00% | 0 | 30/04 | ||
| U-Ming | 54.20 | 56.00 | 54.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| UBOT | 15.40 | 15.45 | 15.25 | 0.00 | 0.00% | 0 | 30/04 | ||
| UCC | 35.15 | 36.25 | 35.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| Uni-President | 76.50 | 77.80 | 76.50 | 0.00 | 0.00% | 0 | 30/04 | ||
| Union Insurance Co | 32.15 | 32.95 | 31.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Universal Inc | 27.85 | 28.50 | 27.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| Universal Textile | 24.30 | 24.90 | 22.75 | +0.00 | +0.00% | 0 | 30/04 | ||
| UPC Technology | 13.75 | 14.05 | 13.75 | 0.00 | 0.00% | 0 | 30/04 | ||
| USI Corp | 15.85 | 16.50 | 15.85 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ve Wong Corp | 49.95 | 50.00 | 49.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Victory | 10.05 | 10.10 | 10.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Walsin Lihwa | 36.90 | 37.55 | 36.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Wan Hai | 50.70 | 50.90 | 48.45 | +0.00 | +0.00% | 0 | 30/04 | ||
| Wan Hwa | 12.85 | 13.00 | 12.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| We & Win | 17.40 | 17.95 | 16.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| Wei-Chuan Foods | 18.95 | 18.95 | 18.85 | +0.00 | +0.00% | 0 | 30/04 | ||
| Wellell | 28.05 | 28.10 | 27.80 | +0.00 | +0.00% | 0 | 30/04 | ||
| Wisdom | 68.10 | 69.00 | 67.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| Wisher Ind | 15.15 | 15.45 | 15.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| Wowprime | 235.00 | 236.50 | 234.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Y.C.C. | 77.10 | 78.80 | 76.20 | +0.00 | +0.00% | 0 | 30/04 | ||
| Y.C.P. | 79.00 | 79.00 | 78.30 | +0.00 | +0.00% | 0 | 30/04 | ||
| Y.S.H. | 48.85 | 49.00 | 48.65 | 0.00 | 0.00% | 0 | 30/04 | ||
| Yem Chio | 20.90 | 21.10 | 20.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Yeun Chyang | 25.40 | 25.45 | 25.25 | 0.00 | 0.00% | 0 | 30/04 | ||
| YFY | 31.05 | 31.70 | 30.90 | 0.00 | 0.00% | 0 | 30/04 | ||
| YGG | 47.80 | 48.35 | 47.60 | 0.00 | 0.00% | 0 | 30/04 | ||
| Yi Jinn | 25.00 | 26.40 | 24.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Yieh Hsing | 11.700 | 12.000 | 11.700 | 0.000 | 0.00% | 0 | 30/04 | ||
| Yieh Phui | 15.40 | 15.60 | 15.35 | 0.00 | 0.00% | 0 | 30/04 | ||
| YJE | 49.20 | 51.30 | 44.25 | +0.00 | +0.00% | 0 | 30/04 | ||
| YMTC | 52.20 | 53.00 | 51.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| YNM | 131.00 | 131.50 | 129.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Yonyu | 31.05 | 31.20 | 31.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Yuanta Group | 30.65 | 31.10 | 30.65 | 0.00 | 0.00% | 0 | 30/04 | ||
| Yuen Chang Stainless Steel | 16.50 | 16.60 | 16.40 | 0.00 | 0.00% | 0 | 30/04 | ||
| Yulon Finance | 148.00 | 149.50 | 148.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Yulon Motor | 68.70 | 69.90 | 68.30 | 0.00 | 0.00% | 0 | 30/04 | ||
| Yusin | 121.00 | 121.50 | 119.50 | +0.00 | +0.00% | 0 | 30/04 | ||
| Zeng Hsing | 99.00 | 99.20 | 98.90 | +0.00 | +0.00% | 0 | 30/04 | ||
| Zig Sheng | 14.90 | 15.70 | 14.80 | 0.00 | 0.00% | 0 | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Taiwan Non-Electronic?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ Taiwan Non-Electronic
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน