โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 40.25 | 41.60 | 40.10 | -0.45 | -1.11% | 9.22M | 12:00:00 | ||
Action Electronics | 20.700 | 21.300 | 20.500 | -0.000 | 0.00% | 6.65M | 12:00:00 | ||
Altek | 37.80 | 38.75 | 37.70 | -0.05 | -0.13% | 2.67M | 12:00:00 | ||
Amtran Tech | 15.05 | 15.30 | 15.00 | -0.05 | -0.33% | 2.20M | 12:00:00 | ||
Anji Tech | 36.80 | 37.15 | 36.75 | -0.25 | -0.67% | 408.76K | 12:00:00 | ||
AOT | 26.70 | 26.95 | 26.50 | -0.05 | -0.19% | 621.99K | 12:00:00 | ||
Asia Optical | 64.40 | 64.90 | 64.20 | +0.10 | +0.16% | 419.17K | 12:00:00 | ||
AUO | 18.00 | 18.25 | 18.00 | -0.25 | -1.37% | 26.05M | 12:00:00 | ||
AV Tech | 26.70 | 26.90 | 26.65 | +0.15 | +0.56% | 65.41K | 12:00:00 | ||
AVer | 48.25 | 48.90 | 47.65 | +1.30 | +2.77% | 264.39K | 12:00:00 | ||
BenQ Materials | 34.05 | 34.50 | 34.00 | -0.35 | -1.02% | 837.02K | 12:00:00 | ||
Bright Led | 20.10 | 20.20 | 19.90 | -0.00 | 0.00% | 280.46K | 12:00:00 | ||
Calin Tech | 42.60 | 42.75 | 42.10 | +0.95 | +2.28% | 776.03K | 12:00:00 | ||
Cheng Mei Materials Technology | 13.15 | 13.30 | 12.90 | +0.20 | +1.54% | 3.42M | 12:00:00 | ||
Chia Chang | 46.10 | 46.15 | 45.95 | +0.15 | +0.33% | 153.73K | 12:00:00 | ||
CMC Magnetics | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
Cosmo Electronics | 36.60 | 37.95 | 36.60 | -0.30 | -0.81% | 30.10K | 12:00:00 | ||
Darwin Precision | 15.60 | 15.75 | 15.35 | +0.15 | +0.97% | 6.01M | 12:00:00 | ||
Daxin | 148.50 | 153.00 | 148.00 | -0.50 | -0.34% | 766.40K | 12:00:00 | ||
Edison Opto | 24.40 | 24.95 | 24.05 | -0.05 | -0.20% | 999.30K | 12:00:00 | ||
EDT | 32.00 | 32.05 | 31.80 | +0.25 | +0.79% | 463.64K | 12:00:00 | ||
Enlight | 21.30 | 21.50 | 20.70 | 0.00 | 0% | 136.04K | 12:00:00 | ||
Ennostar | 43.30 | 43.80 | 42.70 | +0.70 | +1.64% | 4.24M | 12:00:00 | ||
Epileds Tech | 21.25 | 21.55 | 19.55 | +1.65 | +8.42% | 4.29M | 12:00:00 | ||
Eson | 56.20 | 56.90 | 55.80 | +0.60 | +1.08% | 714.58K | 12:00:00 | ||
EverFocus | 26.600 | 28.450 | 26.200 | +0.400 | +1.53% | 232.47K | 12:00:00 | ||
Everlight | 67.60 | 68.30 | 66.00 | +2.80 | +4.32% | 7.39M | 12:00:00 | ||
F-GIS | 62.90 | 63.70 | 62.50 | +0.70 | +1.13% | 2.34M | 12:00:00 | ||
Favite | 23.05 | 23.80 | 22.40 | +0.75 | +3.36% | 2.04M | 12:00:00 | ||
Fortune Oriental | 14.45 | 14.50 | 14.30 | +0.10 | +0.70% | 40.44K | 12:00:00 | ||
Geo Vision | 57.60 | 59.10 | 55.00 | +3.60 | +6.67% | 7.36M | 12:00:00 | ||
Giantplus Tech | 13.00 | 13.00 | 12.90 | +0.10 | +0.78% | 453.65K | 12:00:00 | ||
Gigastorage | 20.35 | 21.35 | 20.35 | -0.75 | -3.55% | 3.09M | 12:00:00 | ||
GLT | 65.00 | 66.80 | 63.30 | +1.20 | +1.88% | 708.40K | 12:00:00 | ||
GSEO | 459.00 | 467.00 | 459.00 | -1.00 | -0.22% | 1.27M | 12:00:00 | ||
Hannstar Display | 10.150 | 10.200 | 10.050 | 0.000 | 0% | 5.47M | 12:00:00 | ||
Hannstar Touch | 8.22 | 8.38 | 8.15 | -0.14 | -1.67% | 1.68M | 12:00:00 | ||
Harvatek | 23.90 | 24.30 | 23.80 | +0.05 | +0.21% | 1.11M | 12:00:00 | ||
I-Chiun | 82.00 | 82.00 | 77.60 | +7.40 | +9.92% | 67.31M | 12:00:00 | ||
Innolux | 13.70 | 13.85 | 13.65 | 0.00 | 0% | 37.73M | 12:00:00 | ||
Jia Wei Lifestyle | 75.200 | 78.200 | 74.900 | -2.500 | -3.22% | 1.44M | 12:00:00 | ||
Kinko Optical | 24.95 | 25.30 | 24.95 | +0.05 | +0.20% | 301.56K | 12:00:00 | ||
KSKL | 12.60 | 12.95 | 12.60 | -0.15 | -1.18% | 110.35K | 12:00:00 | ||
LARGAN | 2,250.00 | 2,260.00 | 2,230.00 | +35.00 | +1.58% | 286.10K | 12:00:00 | ||
Ledtech | 14.65 | 14.90 | 14.50 | -0.25 | -1.68% | 595.54K | 12:00:00 | ||
Onano | 23.05 | 23.25 | 23.00 | 0.00 | 0% | 44.00K | 12:00:00 | ||
Optimax Tech | 36.10 | 38.05 | 36.10 | -0.35 | -0.96% | 2.88M | 12:00:00 | ||
Para Light | 9.98 | 10.00 | 9.90 | +0.03 | +0.30% | 209.27K | 12:00:00 | ||
Radiant | 209.00 | 212.00 | 206.00 | +2.00 | +0.97% | 3.76M | 12:00:00 | ||
Ritek | 7.630 | 7.740 | 7.630 | -0.050 | -0.65% | 968.53K | 03/05 | ||
Tainergy Tech | 22.35 | 22.70 | 22.30 | -0.10 | -0.45% | 372.63K | 12:00:00 | ||
Taiwan Asia Semiconductor | 38.30 | 39.30 | 38.30 | -0.55 | -1.42% | 1.00M | 03/05 | ||
TPK | 37.80 | 38.10 | 37.50 | +0.40 | +1.07% | 1.11M | 12:00:00 | ||
TSEC | 27.00 | 27.65 | 26.50 | -0.35 | -1.28% | 4.03M | 12:00:00 | ||
TSMT | 118.00 | 120.00 | 116.50 | -0.50 | -0.42% | 4.37M | 12:00:00 | ||
Tyntek | 17.50 | 17.65 | 17.45 | 0.00 | 0% | 271.30K | 12:00:00 | ||
U-Tech Media | 22.05 | 23.00 | 22.05 | -0.60 | -2.65% | 2.97M | 12:00:00 | ||
United Renewable Energy | 11.75 | 11.90 | 11.60 | 0.00 | 0% | 4.17M | 12:00:00 | ||
Vivotek | 133.00 | 135.00 | 132.50 | 0.00 | 0% | 87.92K | 12:00:00 | ||
YFO | 56.70 | 57.50 | 56.20 | -0.40 | -0.70% | 1.16M | 12:00:00 | ||
Young Optics | 55.20 | 56.10 | 55.10 | -0.10 | -0.18% | 192.30K | 12:00:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน