โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Bonny Worldwide Ltd | 175.00 | 183.00 | 171.50 | -2.50 | -1.41% | 508.77K | 03/05 | ||
Chailease | 173.00 | 174.00 | 171.50 | +1.00 | +0.58% | 3.49M | 06/05 | ||
China Hi-Ment | 67.60 | 68.20 | 65.80 | +2.40 | +3.68% | 900.94K | 06/05 | ||
Ching Feng | 26.00 | 26.30 | 25.10 | 0.00 | 0.00% | 651.93K | 06/05 | ||
Choice Development | 15.65 | 15.70 | 15.00 | +0.15 | +0.97% | 62.60K | 06/05 | ||
Chung Fu | 47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | 30/04 | ||
Cleanaway | 192.50 | 193.50 | 191.50 | -0.50 | -0.26% | 315.18K | 03/05 | ||
CTCI | 53.90 | 54.50 | 52.30 | +1.60 | +3.06% | 7.60M | 03/05 | ||
Dafeng TV | 54.40 | 55.00 | 54.20 | -0.60 | -1.09% | 44.55K | 03/05 | ||
Falcon Power | 20.10 | 20.20 | 19.55 | -0.15 | -0.74% | 501.34K | 06/05 | ||
Feng Tay | 167.00 | 168.00 | 161.50 | +6.50 | +4.05% | 1.86M | 03/05 | ||
Fulgent Sun | 122.00 | 122.50 | 121.00 | +1.00 | +0.83% | 312.35K | 03/05 | ||
GCM | 24.45 | 24.50 | 24.30 | +0.20 | +0.82% | 275.47K | 06/05 | ||
Giant | 213.00 | 220.00 | 213.00 | -3.00 | -1.39% | 1.67M | 03/05 | ||
Global View | 31.15 | 31.50 | 31.00 | +0.25 | +0.81% | 145.68K | 06/05 | ||
Globe Union | 18.45 | 18.70 | 18.40 | -0.20 | -1.07% | 2.14M | 06/05 | ||
Hiyes International | 207.00 | 213.00 | 197.50 | +11.00 | +5.61% | 3.14M | 06/05 | ||
Kingcan | 13.55 | 13.55 | 13.45 | +0.10 | +0.74% | 78.91K | 06/05 | ||
KNH Enterprise | 22.00 | 22.35 | 21.95 | 0.00 | 0.00% | 4.61M | 06/05 | ||
Long Bon | 18.75 | 19.10 | 18.45 | +0.05 | +0.27% | 2.46M | 06/05 | ||
Merida Industry | 217.50 | 231.50 | 215.00 | -14.00 | -6.05% | 2.03M | 03/05 | ||
NAK | 129.50 | 130.00 | 129.00 | -0.50 | -0.38% | 165.86K | 03/05 | ||
Nan Liu | 71.20 | 71.50 | 70.70 | +0.50 | +0.71% | 48.04K | 06/05 | ||
Nien Made Enterprise Co Ltd | 346.00 | 357.00 | 344.50 | -23.00 | -6.23% | 2.10M | 03/05 | ||
Paiho Shih | 20.40 | 20.80 | 20.30 | -0.15 | -0.73% | 335.71K | 03/05 | ||
Pan Overseas | 18.30 | 18.40 | 18.25 | 0.00 | 0% | 20.59K | 03/05 | ||
Pou Chen | 35.90 | 36.35 | 35.90 | -0.20 | -0.55% | 7.84M | 03/05 | ||
RTM | 28.75 | 29.10 | 28.60 | -0.05 | -0.17% | 466.28K | 06/05 | ||
Ruentex | 43.10 | 44.40 | 42.40 | +0.65 | +1.53% | 50.17M | 06/05 | ||
SDTI | 32.05 | 32.25 | 31.55 | -0.60 | -1.84% | 816.33K | 03/05 | ||
Shinih | 20.95 | 21.00 | 20.90 | -0.00 | 0.00% | 308.72K | 06/05 | ||
Sinyi Realty | 34.45 | 34.90 | 33.40 | +0.85 | +2.53% | 2.02M | 03/05 | ||
SKS | 41.45 | 41.55 | 41.45 | -0.00 | 0.00% | 260.68K | 03/05 | ||
SSM | 29.60 | 30.55 | 29.60 | -0.00 | 0.00% | 1.01M | 06/05 | ||
Sunny Friend | 102.00 | 102.50 | 101.50 | -0.50 | -0.49% | 114.35K | 06/05 | ||
Taiwan Fu Hsing | 56.70 | 57.00 | 55.30 | +1.60 | +2.90% | 1.27M | 03/05 | ||
Taiwan Hon Chuan | 168.00 | 169.50 | 163.00 | +5.50 | +3.38% | 1.79M | 03/05 | ||
Taiwan Optical Platform Co Ltd | 85.80 | 86.00 | 85.00 | +0.10 | +0.12% | 212.07K | 03/05 | ||
Taiwan Paiho | 64.30 | 64.60 | 63.30 | +0.30 | +0.47% | 2.16M | 06/05 | ||
Taiwan Secom | 131.50 | 132.50 | 129.50 | +2.50 | +1.94% | 481.40K | 06/05 | ||
Thunder Tiger | 75.60 | 75.80 | 71.10 | +4.20 | +5.88% | 4.91M | 06/05 | ||
Tidehold | 16.55 | 17.40 | 16.50 | -0.15 | -0.90% | 1.96M | 03/05 | ||
TMI | 83.60 | 83.60 | 78.70 | +7.60 | +10.00% | 3.91M | 06/05 | ||
Ton Yi | 15.10 | 15.30 | 14.95 | +0.15 | +1.00% | 4.33M | 03/05 | ||
Topkey | 193.50 | 194.50 | 192.00 | -0.50 | -0.26% | 189.87K | 06/05 | ||
Yulon Finance | 147.50 | 150.00 | 147.50 | -1.00 | -0.67% | 707.27K | 03/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน