สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%
TA-Rimon (TARIMON)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,015.01
+22.98
+1.15%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 2,003.66
- ช่วงระยะของวัน: 1,997.63 - 2,015.01
TA-Rimon
2,015.01
+22.98
+1.15%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ TA-Rimon
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี TA-Rimon ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Information Technologies | 265.0 | 281.6 | 265.0 | -4.3 | -1.60% | 402.93K | 28/05 | ||
| Accel Solutions Group | 100.8 | 103.0 | 98.5 | -2.3 | -2.23% | 201.24K | 28/05 | ||
| Ackerstein | 574.60 | 584.50 | 572.50 | +4.40 | +0.77% | 82.75K | 28/05 | ||
| Adgar Inv & Dev | 441.2 | 449.2 | 441.2 | -7.1 | -1.58% | 77.27K | 28/05 | ||
| Afcon Holdings | 9,141 | 9,145 | 9,050 | -1 | -0.01% | 2.16K | 28/05 | ||
| Africa Israel Residences | 21,820 | 22,200 | 21,480 | +340 | +1.58% | 8.57K | 28/05 | ||
| Airport City | 5,416 | 5,490 | 5,404 | -27 | -0.50% | 75.95K | 28/05 | ||
| Al-Bad Massuot Yitzhak | 1,252 | 1,292 | 1,230 | -12 | -0.95% | 50.75K | 28/05 | ||
| Allot Communications | 782.3 | 796.7 | 777.2 | -10.5 | -1.32% | 27.98K | 28/05 | ||
| Alony Hetz | 2,410 | 2,420 | 2,335 | +70 | +2.99% | 691.50K | 28/05 | ||
| Altshuler Shaham Financial | 482.0 | 493.1 | 479.3 | -16.0 | -3.21% | 935.69K | 28/05 | ||
| Aluma Infrastructure Fund 2020 | 32.70 | 32.70 | 32.70 | +0.40 | +1.24% | 45.03K | 28/05 | ||
| Amot Investments | 1,483 | 1,488 | 1,470 | +5 | +0.34% | 273.44K | 28/05 | ||
| Analyst IMS | 3,800 | 3,800 | 3,800 | 0 | 0.00% | 0.01K | 28/05 | ||
| Apollo Power | 623.0 | 629.2 | 616.9 | +6.1 | +0.99% | 24.92K | 28/05 | ||
| Aquarius Engines AM | 336.00 | 365.60 | 332.20 | -20.80 | -5.83% | 118.13K | 28/05 | ||
| Arad | 4,880 | 4,906 | 4,745 | +100 | +2.09% | 10.67K | 28/05 | ||
| Arad Investment | 10,240 | 10,290 | 10,130 | +20 | +0.20% | 1.53K | 28/05 | ||
| Argo Properties NV | 8,103.00 | 8,169.00 | 8,042.00 | -1.00 | -0.01% | 2.76K | 28/05 | ||
| Ashtrom Group Ltd | 4,850 | 4,863 | 4,604 | +200 | +4.30% | 73.92K | 28/05 | ||
| Aspen Group Ltd | 589.9 | 594.5 | 580.5 | -1.7 | -0.29% | 22.89K | 28/05 | ||
| Atreyu Capital | 5,118 | 5,155 | 5,084 | +52 | +1.03% | 8.06K | 28/05 | ||
| AudioCodes | 3,670 | 3,688 | 3,636 | +13 | +0.36% | 15.80K | 28/05 | ||
| Augwind | 214.2 | 216.0 | 208.2 | -1.0 | -0.46% | 60.08K | 28/05 | ||
| Aura Investments | 1,290.0 | 1,329.0 | 1,277.0 | -1.0 | -0.08% | 386.60K | 28/05 | ||
| Automatic Bank Services Ltd | 1,385 | 1,390 | 1,360 | -6 | -0.43% | 169.17K | 28/05 | ||
| Avgol Industries | 125.5 | 126.6 | 125.5 | +3.1 | +2.53% | 2.85K | 28/05 | ||
| Azorim Investment | 1,580 | 1,595 | 1,550 | +30 | +1.94% | 148.96K | 28/05 | ||
| Azrieli Group | 22,910 | 23,350 | 22,570 | +210 | +0.93% | 140.22K | 28/05 | ||
| Bait Vegag Real Estate Development | 767.90 | 768.10 | 767.90 | -0.20 | -0.03% | 2.83K | 28/05 | ||
| Bank Hapoalim | 3,430 | 3,430 | 3,348 | +76 | +2.27% | 4.76M | 28/05 | ||
| Batm | 86.0 | 87.9 | 84.2 | -1.9 | -2.16% | 56.93K | 28/05 | ||
| Bazan | 99.9 | 100.2 | 95.5 | +3.7 | +3.85% | 14.25M | 28/05 | ||
| Bet Shemesh Engines | 19,000 | 19,000 | 17,560 | +1900 | +11.11% | 38.16K | 28/05 | ||
| Bezeq | 454.3 | 454.3 | 441.5 | +9.6 | +2.16% | 5.06M | 28/05 | ||
| BIG | 37,200 | 37,230 | 36,750 | -110 | -0.29% | 39.99K | 28/05 | ||
| Bikurey Hasade Holdings | 264.30 | 269.60 | 253.30 | +9.30 | +3.65% | 302.09K | 28/05 | ||
| Bio Meat Foodtech LP | 42.30 | 45.00 | 42.00 | +0.50 | +1.20% | 69.57K | 28/05 | ||
| Blue Square | 26,360 | 26,360 | 25,200 | +1130 | +4.48% | 5.47K | 28/05 | ||
| Brainsway | 1,004 | 1,012 | 982 | +13 | +1.34% | 11.96K | 28/05 | ||
| Buligo Capital | 718.10 | 718.10 | 718.10 | 0.00 | 0.00% | 0.11K | 28/05 | ||
| Camtek | 39,220 | 39,990 | 38,740 | -80 | -0.20% | 61.75K | 28/05 | ||
| Carasso Motors | 1,848 | 1,900 | 1,846 | -15 | -0.81% | 662.52K | 28/05 | ||
| Carasso Real Estate Ltd | 2,597.00 | 2,597.00 | 2,503.00 | +94.00 | +3.76% | 17.34K | 28/05 | ||
| Carmel | 1,758 | 1,771 | 1,741 | +15 | +0.86% | 0.90K | 28/05 | ||
| Cellcom | 1,420 | 1,440 | 1,375 | +11 | +0.78% | 247.07K | 28/05 | ||
| Clal Insurance | 5,860 | 5,885 | 5,700 | +160 | +2.81% | 263.54K | 28/05 | ||
| Cohen Dev | 10,920 | 11,170 | 10,810 | +110 | +1.02% | 0.33K | 28/05 | ||
| Compugen | 909.3 | 939.9 | 889.0 | +23.9 | +2.70% | 124.12K | 28/05 | ||
| Danel | 33,480 | 33,510 | 32,700 | +480 | +1.45% | 14.51K | 28/05 | ||
| Danya Cebus | 7,673 | 7,809 | 7,509 | +164 | +2.18% | 12.96K | 28/05 | ||
| Delek Automotive | 2,081 | 2,097 | 2,049 | +6 | +0.29% | 95.83K | 28/05 | ||
| Delek Group | 41,220 | 42,550 | 41,050 | -1220 | -2.87% | 52.84K | 28/05 | ||
| Delta | 16,470 | 16,670 | 16,390 | +80 | +0.49% | 29.77K | 28/05 | ||
| Delta Israel Brands | 6,435.00 | 6,724.00 | 6,336.00 | -205.00 | -3.09% | 11.74K | 28/05 | ||
| Dimri | 28,440 | 28,870 | 28,000 | +440 | +1.57% | 9.76K | 28/05 | ||
| Diplomat Holdings | 3,193.00 | 3,220.00 | 3,178.00 | -23.00 | -0.72% | 20.11K | 28/05 | ||
| Direct Finance TA | 53,540 | 54,360 | 52,040 | +1040 | +1.98% | 1.38K | 28/05 | ||
| Discount | 1,904 | 1,904 | 1,860 | +47 | +2.53% | 4.11M | 28/05 | ||
| Doral Energy | 1,064.0 | 1,065.0 | 1,022.0 | +42.0 | +4.11% | 165.06K | 28/05 | ||
| Dorsel Holdings | 1,206.00 | 1,230.00 | 1,180.00 | 0.00 | 0.00% | 10.72K | 28/05 | ||
| Duniec | 18,990 | 19,060 | 18,540 | +290 | +1.55% | 8.59K | 28/05 | ||
| E&M | 980.0 | 985.0 | 975.0 | -6.5 | -0.66% | 5.97K | 28/05 | ||
| Econergy Renewable Energy | 1,513.00 | 1,522.00 | 1,510.00 | -9.00 | -0.59% | 2.49K | 28/05 | ||
| El Al | 515.8 | 519.6 | 510.1 | +2.7 | +0.53% | 2.98M | 28/05 | ||
| Elbit Systems | 71,000 | 72,500 | 70,250 | -1570 | -2.16% | 88.61K | 28/05 | ||
| Elco | 10,640 | 10,660 | 10,430 | +230 | +2.21% | 15.81K | 28/05 | ||
| Electra | 133,400 | 133,520 | 130,250 | +4920 | +3.83% | 6.49K | 28/05 | ||
| Electra Co Pr | 7,251 | 7,399 | 7,090 | +158 | +2.23% | 21.89K | 28/05 | ||
| Electra Power | 1,997.00 | 2,000.00 | 1,981.00 | 0.00 | 0.00% | 10.64K | 28/05 | ||
| Electra Real Estate | 3,439 | 3,541 | 3,400 | -41 | -1.18% | 48.18K | 28/05 | ||
| Electreon Wireless | 20,800 | 22,070 | 20,620 | -640 | -2.99% | 32.44K | 28/05 | ||
| Ellomay Capital | 5,502 | 5,759 | 5,452 | -62 | -1.11% | 2.43K | 28/05 | ||
| Elron Electronic | 501.4 | 504.0 | 496.0 | +1.7 | +0.34% | 14.10K | 28/05 | ||
| EN Shoham | 501.3 | 505.0 | 498.0 | -3.7 | -0.73% | 70.21K | 28/05 | ||
| Energean Oil Gas | 5,500 | 5,516 | 5,415 | +76 | +1.40% | 258.06K | 28/05 | ||
| Energix | 1,517 | 1,523 | 1,480 | +33 | +2.22% | 650.83K | 28/05 | ||
| Enlight Ene | 6,386.0 | 6,420.0 | 6,303.0 | +65.0 | +1.03% | 159.47K | 28/05 | ||
| Enlivex | 531 | 565 | 476 | +15 | +2.83% | 174.02K | 28/05 | ||
| Epitomee Medical | 340.90 | 369.90 | 330.00 | -6.50 | -1.87% | 36.93K | 28/05 | ||
| Equital | 10,390 | 10,440 | 10,290 | +240 | +2.36% | 8.77K | 28/05 | ||
| Etga Group | 1,155.00 | 1,170.00 | 1,143.00 | -11.00 | -0.94% | 4.83K | 28/05 | ||
| Evogene | 280.1 | 290.0 | 266.0 | -9.9 | -3.41% | 46.36K | 28/05 | ||
| Fattal 1998 | 43,400 | 43,660 | 42,430 | +230 | +0.53% | 9.17K | 28/05 | ||
| FIBI Holdings | 15,760 | 15,890 | 15,370 | +360 | +2.34% | 31.76K | 28/05 | ||
| First Intl Bank | 14,860 | 14,930 | 14,570 | +250 | +1.71% | 240.61K | 28/05 | ||
| Foresight Autonomous | 13.5 | 13.9 | 13.4 | -0.1 | -0.74% | 834.18K | 28/05 | ||
| Formula | 29,900 | 30,210 | 29,420 | +40 | +0.13% | 5.11K | 28/05 | ||
| FOX | 27,400 | 28,370 | 27,240 | -310 | -1.12% | 44.70K | 28/05 | ||
| G City | 891 | 935 | 890 | -9 | -1.00% | 1.12M | 28/05 | ||
| Gamla Harel Residential RealEstate | 373.10 | 374.00 | 373.10 | +1.90 | +0.51% | 0.35K | 28/05 | ||
| Gencell | 79.9 | 82.6 | 76.2 | -4.1 | -4.88% | 644.66K | 28/05 | ||
| Generation Capital | 54.0 | 54.6 | 53.4 | -0.1 | -0.18% | 1.80M | 28/05 | ||
| Gilat | 2,006 | 2,008 | 1,976 | +15 | +0.75% | 62.95K | 28/05 | ||
| Givot L | 25.6 | 26.3 | 25.5 | -0.4 | -1.54% | 725.01K | 28/05 | ||
| Glassbox | 3,927.00 | 3,935.00 | 3,911.00 | -4.00 | -0.10% | 0.51K | 28/05 | ||
| Globrands | 42,450 | 42,550 | 42,350 | +310 | +0.74% | 0.64K | 28/05 | ||
| Golden House | 1,968 | 2,049 | 1,910 | +67 | +3.52% | 0.67K | 28/05 | ||
| Hagag Group | 1,596 | 1,619 | 1,576 | -12 | -0.75% | 69.23K | 28/05 | ||
| Hamashbir 365 Holdings | 105.9 | 106.9 | 100.5 | +6.9 | +6.97% | 199.24K | 28/05 | ||
| Hamat Group | 1,102 | 1,174 | 1,102 | -34 | -2.99% | 7.72K | 28/05 | ||
| Hanan Mor | 98.7 | 100.5 | 95.0 | -2.6 | -2.57% | 191.29K | 28/05 | ||
| Harel | 3,128 | 3,134 | 3,066 | +55 | +1.79% | 230.26K | 28/05 | ||
| Hilan | 20,880 | 20,950 | 20,720 | +280 | +1.36% | 12.58K | 28/05 | ||
| Hiper Global | 1,977.00 | 1,997.00 | 1,963.00 | -8.00 | -0.40% | 11.59K | 28/05 | ||
| Holmes Place | 504.6 | 508.0 | 482.8 | +30.5 | +6.43% | 87.01K | 28/05 | ||
| Homebiogas | 238.00 | 246.70 | 232.70 | -15.30 | -6.04% | 4.29K | 28/05 | ||
| IBI Managing & Underwriting | 672.0 | 674.9 | 670.0 | -3.1 | -0.46% | 2.43K | 28/05 | ||
| IBITEC FUND | 69.2 | 69.3 | 68.1 | +1.1 | +1.62% | 9.36K | 28/05 | ||
| ICL Israel Chemicals | 1,774 | 1,782 | 1,755 | -8 | -0.45% | 827.26K | 28/05 | ||
| IDI Insurance | 10,800 | 11,050 | 10,720 | +150 | +1.41% | 32.28K | 28/05 | ||
| IES | 20,590 | 20,780 | 20,440 | +60 | +0.29% | 1.41K | 28/05 | ||
| Ilex Medical | 6,542 | 6,677 | 6,395 | +76 | +1.18% | 0.53K | 28/05 | ||
| Imagesat International ISI | 1,260.00 | 1,290.00 | 1,194.00 | +63.00 | +5.26% | 116.02K | 28/05 | ||
| Inrom Construction Industries | 1,128 | 1,142 | 1,094 | +38 | +3.49% | 255.11K | 28/05 | ||
| Intercure | 1,205.0 | 1,239.0 | 1,127.0 | +78.0 | +6.92% | 677.46K | 28/05 | ||
| Isracard | 1,276 | 1,292 | 1,274 | -4 | -0.31% | 308.61K | 28/05 | ||
| Israel Canada | 1,320 | 1,341 | 1,283 | +45 | +3.53% | 246.55K | 28/05 | ||
| Israel Corp | 88,500 | 89,470 | 87,110 | -1150 | -1.28% | 7.42K | 28/05 | ||
| Israel Land Development Company | 3,107 | 3,125 | 3,015 | +105 | +3.50% | 21.96K | 28/05 | ||
| Isramco Negev | 162.8 | 164.6 | 159.9 | +2.1 | +1.31% | 3.47M | 28/05 | ||
| Isras | 69,740 | 70,120 | 68,310 | +2020 | +2.98% | 3.08K | 28/05 | ||
| ISSTA | 7,426 | 7,960 | 7,368 | -5 | -0.07% | 6.01K | 28/05 | ||
| Jacob Finance | 1,619.00 | 1,620.00 | 1,596.00 | +80.00 | +5.20% | 5.59K | 28/05 | ||
| Kafrit | 1,842 | 1,850 | 1,840 | -8 | -0.43% | 8.02K | 28/05 | ||
| Kamada | 1,894 | 1,918 | 1,887 | -27 | -1.41% | 63.51K | 28/05 | ||
| Kardan Real Es | 427.0 | 429.3 | 421.9 | +5.1 | +1.21% | 55.85K | 28/05 | ||
| Kenon Holdings | 9,306 | 9,361 | 9,123 | +156 | +1.70% | 59.97K | 28/05 | ||
| Kerur | 6,314 | 6,335 | 6,269 | +9 | +0.14% | 0.88K | 28/05 | ||
| Keystone Reit | 533.80 | 540.00 | 528.20 | -7.90 | -1.46% | 28.37K | 28/05 | ||
| Klil | 18,480 | 18,500 | 17,940 | +510 | +2.84% | 0.30K | 28/05 | ||
| Kvutzat Acro | 3,700.00 | 3,700.00 | 3,617.00 | +101.00 | +2.81% | 33.71K | 28/05 | ||
| Lapidoth | 5,363 | 5,620 | 5,346 | +42 | +0.79% | 12.08K | 28/05 | ||
| Lesico | 338.1 | 343.8 | 335.0 | -4.5 | -1.31% | 11.49K | 28/05 | ||
| Leumi | 3,019 | 3,024 | 2,985 | +55 | +1.86% | 6.39M | 28/05 | ||
| Levinstein Eng | 25,970 | 25,970 | 25,560 | +410 | +1.60% | 0.66K | 28/05 | ||
| Levinstein Prop | 5,713 | 5,721 | 5,654 | +87 | +1.55% | 1.82K | 28/05 | ||
| Libra Insurance | 404.10 | 410.00 | 402.00 | +5.20 | +1.30% | 49.76K | 28/05 | ||
| Lineage Cell Therapeutics | 387.5 | 393.9 | 384.0 | +1.1 | +0.28% | 15.69K | 28/05 | ||
| LivePerson | 261.0 | 262.4 | 251.8 | +9.2 | +3.65% | 302.37K | 28/05 | ||
| Ludan | 1,791 | 1,803 | 1,790 | -21 | -1.16% | 3.81K | 28/05 | ||
| Magic | 4,075 | 4,075 | 3,740 | +331 | +8.84% | 99.98K | 28/05 | ||
| Massivit 3D Printing Technologies | 386.40 | 394.60 | 380.00 | +0.50 | +0.13% | 5.30K | 28/05 | ||
| Matrix | 7,382 | 7,423 | 7,280 | +105 | +1.44% | 37.99K | 28/05 | ||
| Max Stock | 978.40 | 989.80 | 950.00 | +24.10 | +2.53% | 134.71K | 28/05 | ||
| Maytronics | 1,769 | 1,940 | 1,757 | -103 | -5.50% | 994.79K | 28/05 | ||
| Mediterranean Towers | 789.7 | 813.9 | 782.6 | +7.1 | +0.91% | 185.11K | 28/05 | ||
| Mega Or | 8,877 | 9,260 | 8,730 | +36 | +0.41% | 40.65K | 28/05 | ||
| MeguREIT Israel | 411.7 | 420.0 | 410.5 | -4.1 | -0.99% | 73.71K | 28/05 | ||
| Mehadrin | 14,600 | 14,610 | 14,600 | +150 | +1.04% | 0.33K | 28/05 | ||
| Meitav DS | 1,790 | 1,799 | 1,762 | +25 | +1.42% | 58.47K | 28/05 | ||
| Melisron | 24,890 | 24,890 | 24,350 | +190 | +0.77% | 60.19K | 28/05 | ||
| Mendelson Infrastruct & Industries | 853.0 | 877.5 | 853.0 | -11.3 | -1.31% | 0.60K | 28/05 | ||
| Menif Financial Services | 1,113.00 | 1,124.00 | 1,096.00 | +12.00 | +1.09% | 16.53K | 28/05 | ||
| Menivim | 168.6 | 168.8 | 162.6 | +5.3 | +3.25% | 521.50K | 28/05 | ||
| Menora Miv Hld | 9,196 | 9,225 | 8,999 | +206 | +2.29% | 25.05K | 28/05 | ||
| Meshek Energy-Renewable Energies | 268.10 | 269.40 | 259.30 | +8.80 | +3.39% | 402.69K | 28/05 | ||
| Michlol Finance | 509.50 | 525.20 | 501.00 | +4.30 | +0.85% | 25.91K | 28/05 | ||
| Migdal Insurance | 438.1 | 441.8 | 434.7 | +3.0 | +0.69% | 763.68K | 28/05 | ||
| Mishorim | 701.6 | 707.1 | 698.4 | -0.3 | -0.04% | 3.91K | 28/05 | ||
| Mivne Real Estate KD | 875.0 | 875.0 | 856.0 | +11.3 | +1.31% | 870.39K | 28/05 | ||
| Mivtach Shamir | 13,900 | 14,160 | 13,560 | -140 | -1.00% | 8.37K | 28/05 | ||
| Mizrahi Tefahot | 13,490 | 13,490 | 13,330 | +140 | +1.05% | 848.73K | 28/05 | ||
| More Provident | 497.80 | 524.90 | 490.00 | -11.20 | -2.20% | 53.67K | 28/05 | ||
| Multi Retail | 467.30 | 472.00 | 453.40 | -8.80 | -1.85% | 43.08K | 28/05 | ||
| Naphtha | 1,906 | 1,908 | 1,858 | +48 | +2.58% | 27.19K | 28/05 | ||
| Navitas Petroleum Unit | 3,800 | 3,880 | 3,660 | +100 | +2.70% | 148.33K | 28/05 | ||
| Nawi | 2,625 | 2,661 | 2,611 | +18 | +0.69% | 1.33K | 28/05 | ||
| Nayax | 9,525.00 | 9,675.00 | 9,353.00 | +25.00 | +0.26% | 81.05K | 28/05 | ||
| Netanel Group | 1,020 | 1,037 | 1,013 | +8 | +0.79% | 13.96K | 28/05 | ||
| Neto | 6,630 | 6,700 | 6,500 | +124 | +1.91% | 1.77K | 28/05 | ||
| Neto Malinda | 5,322 | 5,400 | 5,301 | +21 | +0.40% | 8.92K | 28/05 | ||
| Newmed Energy LP | 925.0 | 932.5 | 918.1 | -5.0 | -0.54% | 718.36K | 28/05 | ||
| Next Vision | 5,408.00 | 5,642.00 | 5,300.00 | -120.00 | -2.17% | 182.63K | 28/05 | ||
| NICE Ltd | 70,930 | 70,930 | 69,460 | +800 | +1.14% | 69.38K | 28/05 | ||
| Norstar | 748.0 | 773.1 | 743.1 | +4.9 | +0.66% | 108.92K | 28/05 | ||
| Nova | 79,580 | 80,380 | 78,320 | +590 | +0.75% | 40.10K | 28/05 | ||
| Novolog | 161.6 | 162.0 | 158.1 | +0.3 | +0.19% | 281.39K | 28/05 | ||
| One Software | 4,954 | 5,070 | 4,928 | +10 | +0.20% | 37.95K | 28/05 | ||
| Opal Balance | 160.1 | 160.1 | 160.1 | 0.0 | 0.00% | 4.67K | 28/05 | ||
| OPC Energy | 2,841 | 2,894 | 2,832 | 0 | 0.00% | 157.92K | 28/05 | ||
| Opko Health | 506.5 | 511.0 | 493.0 | +11.4 | +2.30% | 287.23K | 28/05 | ||
| Oramed | 840 | 848 | 831 | -4 | -0.42% | 21.80K | 28/05 | ||
| Orbit | 2,334 | 2,455 | 2,304 | -72 | -2.99% | 62.59K | 28/05 | ||
| Orian | 1,620 | 1,621 | 1,580 | -1 | -0.06% | 5.66K | 28/05 | ||
| Ormat | 27,310 | 27,310 | 26,920 | +330 | +1.22% | 32.18K | 28/05 | ||
| Overseas Commerce | 370.0 | 370.0 | 370.0 | 0.0 | 0.00% | 6.02K | 28/05 | ||
| OY Nofar Energy | 8,520 | 8,540 | 8,201 | +300 | +3.65% | 16.57K | 28/05 | ||
| Palram | 4,873 | 4,945 | 4,784 | -26 | -0.53% | 10.13K | 28/05 | ||
| Partner | 1,678 | 1,739 | 1,633 | +16 | +0.96% | 155.11K | 28/05 | ||
| Payton -L | 6,000 | 6,001 | 5,984 | +16 | +0.27% | 0.16K | 28/05 | ||
| Paz Oil | 37,180 | 37,730 | 36,190 | +1110 | +3.08% | 29.83K | 28/05 | ||
| Peninsula Group | 155.1 | 156.0 | 153.0 | -0.1 | -0.06% | 6.77K | 28/05 | ||
| Perion Network | 4,471 | 4,471 | 4,334 | +135 | +3.11% | 79.55K | 28/05 | ||
| Phinergy | 452.10 | 473.50 | 452.10 | -21.40 | -4.52% | 7.63K | 28/05 | ||
| Phoenix Holdings | 3,505 | 3,511 | 3,447 | +45 | +1.30% | 262.81K | 28/05 | ||
| Plasson Indus | 13,850 | 13,940 | 13,770 | +180 | +1.32% | 1.64K | 28/05 | ||
| Pluri Inc | 2,174 | 2,330 | 2,139 | 0 | 0.00% | 1.20K | 28/05 | ||
| Polyram Plastic Industries | 1,127.00 | 1,127.00 | 1,100.00 | +19.00 | +1.71% | 13.57K | 28/05 | ||
| ID Systems | 2,004.0 | 2,099.0 | 1,985.0 | -88.0 | -4.21% | 0.89K | 28/05 | ||
| Prashkovsky | 8,200 | 8,200 | 7,937 | +255 | +3.21% | 12.96K | 28/05 | ||
| Priortech | 19,580 | 19,840 | 19,350 | -90 | -0.46% | 32.43K | 28/05 | ||
| Propert & Buil | 17,300 | 17,380 | 16,670 | +530 | +3.16% | 20.45K | 28/05 | ||
| Pulsenmore | 334.3 | 368.2 | 320.2 | -33.9 | -9.21% | 10.05K | 28/05 | ||
| Purple Biotech | 25.7 | 26.1 | 23.4 | +0.6 | +2.39% | 926.11K | 28/05 | ||
| Qualitau | 14,380 | 15,030 | 14,380 | -230 | -1.57% | 7.31K | 28/05 | ||
| Ram-On Investments | 1,131 | 1,149 | 1,081 | +11 | +0.98% | 20.97K | 28/05 | ||
| Rami Levi | 20,200 | 20,470 | 19,990 | -50 | -0.25% | 37.32K | 28/05 | ||
| Rani Zim | 304.5 | 305.7 | 294.9 | +6.7 | +2.25% | 111.02K | 28/05 | ||
| Rapac | 2,432 | 2,447 | 2,427 | -14 | -0.57% | 24.01K | 28/05 | ||
| Ratio L | 266.0 | 272.9 | 264.5 | -1.2 | -0.45% | 1.42M | 28/05 | ||
| Rav Bariach 08 Industries | 77.40 | 77.90 | 76.50 | +0.30 | +0.39% | 2.35K | 28/05 | ||
| Raval | 248.2 | 249.0 | 243.4 | +4.8 | +1.97% | 2.92K | 28/05 | ||
| Reit 1 | 1,392 | 1,409 | 1,375 | +17 | +1.24% | 202.79K | 28/05 | ||
| Reit Azorim HF Living | 402.4 | 407.0 | 398.5 | -4.3 | -1.06% | 56.10K | 28/05 | ||
| Retailors | 7,487.00 | 7,965.00 | 7,363.00 | -101.00 | -1.33% | 42.08K | 28/05 | ||
| Rimon Consulting Management Services | 3,086.00 | 3,098.00 | 2,986.00 | +85.00 | +2.83% | 4.07K | 28/05 | ||
| Rimoni | 4,787 | 4,830 | 4,760 | -36 | -0.75% | 2.44K | 28/05 | ||
| Sapiens | 12,520 | 12,650 | 12,400 | -110 | -0.87% | 27.71K | 28/05 | ||
| Sarfati | 2,989 | 3,000 | 2,952 | +26 | +0.88% | 8.38K | 28/05 | ||
| Sarine Technologies Ltd | 77.30 | 77.80 | 77.30 | +1.20 | +1.58% | 1.86K | 28/05 | ||
| Scope | 11,960 | 12,100 | 11,930 | -140 | -1.16% | 18.80K | 28/05 | ||
| Sella Real Estate | 704.4 | 705.0 | 685.0 | +6.4 | +0.92% | 692.77K | 28/05 | ||
| Shapir Engineering Industry | 1,936 | 1,936 | 1,885 | +54 | +2.87% | 250.02K | 28/05 | ||
| Shikun & Binui | 786.0 | 794.0 | 765.0 | +14.0 | +1.81% | 483.15K | 28/05 | ||
| Shikun Binui Energy | 273.60 | 274.50 | 267.20 | +6.40 | +2.40% | 136.99K | 28/05 | ||
| Shufersal | 2,464 | 2,503 | 2,443 | +14 | +0.57% | 374.19K | 28/05 | ||
| Sofwave Medical | 1,689.00 | 1,689.00 | 1,687.00 | 0.00 | 0.00% | 2.03K | 28/05 | ||
| Solaer Israel | 3,242.00 | 3,276.00 | 3,175.00 | -4.00 | -0.12% | 0.60K | 28/05 | ||
| Spuntech | 510.7 | 515.0 | 509.9 | -0.1 | -0.02% | 88.02K | 28/05 | ||
| Strauss Group | 6,120 | 6,260 | 6,093 | -62 | -1.00% | 144.88K | 28/05 | ||
| Summit | 4,259 | 4,298 | 4,224 | +60 | +1.43% | 27.94K | 28/05 | ||
| Suny Cellular Com | 115.4 | 123.8 | 103.7 | +9.8 | +9.28% | 442.75K | 28/05 | ||
| Tadiran Hldg | 21,900 | 21,900 | 21,370 | +530 | +2.48% | 18.09K | 28/05 | ||
| Tamar Petroleum | 2,110 | 2,174 | 2,094 | -11 | -0.52% | 71.55K | 28/05 | ||
| TASE | 2,555 | 2,555 | 2,484 | +84 | +3.40% | 82.09K | 28/05 | ||
| Telsys | 19,500 | 19,500 | 17,850 | +1660 | +9.30% | 41.78K | 28/05 | ||
| Tera Light | 690.30 | 694.80 | 679.50 | -7.70 | -1.10% | 5.13K | 28/05 | ||
| Terminal X | 305.20 | 305.20 | 305.20 | 0.00 | 0.00% | 0.41K | 28/05 | ||
| Teva | 6,073 | 6,131 | 6,004 | -13 | -0.21% | 1.26M | 28/05 | ||
| Tiv Taam | 525.8 | 527.8 | 505.5 | -1.3 | -0.25% | 107.04K | 28/05 | ||
| Tomer Energy Royalties 2012 | 1,436 | 1,466 | 1,430 | -30 | -2.05% | 3.04K | 28/05 | ||
| Top Gum Industries | 606.10 | 609.80 | 604.50 | -7.50 | -1.22% | 4.07K | 28/05 | ||
| Top Systems-L | 818.9 | 818.9 | 813.2 | -6.3 | -0.76% | 0.12K | 28/05 | ||
| Tower | 13,990 | 13,990 | 13,760 | +200 | +1.45% | 100.11K | 28/05 | ||
| Turpaz Industries | 1,742.00 | 1,766.00 | 1,730.00 | -14.00 | -0.80% | 12.15K | 28/05 | ||
| Veridis Environment | 1,800.00 | 1,823.00 | 1,670.00 | +130.00 | +7.78% | 35.43K | 28/05 | ||
| Victory Supermarket Chain | 4,898 | 4,984 | 4,801 | +173 | +3.66% | 167.51K | 28/05 | ||
| Vitania Ltd | 1,922 | 1,922 | 1,920 | 0 | 0.00% | 0.89K | 28/05 | ||
| Wesure Global Tech | 273.30 | 275.00 | 264.70 | +8.60 | +3.25% | 14.33K | 28/05 | ||
| Willy Food | 1,815 | 1,860 | 1,790 | -3 | -0.17% | 4.70K | 28/05 | ||
| YD More Invest | 806.0 | 807.6 | 798.6 | +11.4 | +1.43% | 69.99K | 28/05 | ||
| Yochananof | 19,100 | 19,500 | 19,100 | -220 | -1.14% | 6.36K | 28/05 | ||
| ZMH | 2,702 | 2,792 | 2,601 | -21 | -0.77% | 3.67K | 28/05 | ||
| Zur | 569.2 | 572.0 | 567.8 | -0.7 | -0.12% | 31.12K | 28/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร TA-Rimon?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ TA-Rimon
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน