โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| A.Othaim Market | 12.70 | 12.80 | 12.62 | -0.08 | -0.63% | 715.67K | 09/05 | ||
| Abdullah Saad Mohammed | 31.70 | 32.25 | 30.90 | +0.10 | +0.32% | 336.06K | 09/05 | ||
| ACC | 30.25 | 30.55 | 30.20 | -0.15 | -0.49% | 118.79K | 09/05 | ||
| ACWA Power | 406.20 | 447.60 | 406.20 | -32.60 | -7.43% | 617.09K | 09/05 | ||
| ADES Holding Company SJSC | 18.40 | 19.00 | 18.34 | -0.50 | -2.65% | 8.69M | 09/05 | ||
| Advanced | 40.05 | 40.60 | 40.05 | -1.20 | -2.91% | 1.29M | 09/05 | ||
| AICC | 16.30 | 17.08 | 16.20 | -0.70 | -4.12% | 1.26M | 09/05 | ||
| Al Andalus Property | 27.20 | 27.50 | 27.15 | -0.30 | -1.09% | 41.74K | 09/05 | ||
| Al Aseel | 5.13 | 5.19 | 5.09 | -0.03 | -0.58% | 1.61M | 09/05 | ||
| Al Baha Invest | 0.130 | 0.140 | 0.130 | -0.010 | -7.14% | 7.84M | 09/05 | ||
| Al Dawaa Medical Services | 94.00 | 94.80 | 93.70 | -0.50 | -0.53% | 186.61K | 09/05 | ||
| Al ELM Information Security | 903.00 | 928.00 | 902.40 | -19.00 | -2.06% | 77.95K | 09/05 | ||
| Al Etihad Cooperative Insurance Co SJSC | 25.95 | 28.20 | 25.55 | -2.25 | -7.98% | 1.16M | 09/05 | ||
| Al Gassim Investment Holding | 17.50 | 17.90 | 17.50 | -0.26 | -1.46% | 208.61K | 09/05 | ||
| Al Hammadi Co | 56.40 | 57.10 | 55.60 | -0.30 | -0.53% | 529.21K | 09/05 | ||
| Al Hokair Group | 2.71 | 2.79 | 2.68 | +0.05 | +1.88% | 4.43M | 09/05 | ||
| Al Kathiri | 2.97 | 3.01 | 2.95 | -0.02 | -0.67% | 2.03M | 09/05 | ||
| Al Maather REIT | 8.84 | 8.85 | 8.81 | -0.01 | -0.11% | 21.63K | 09/05 | ||
| Al Masane Al Kobra Mining | 58.70 | 59.90 | 58.70 | -0.90 | -1.51% | 328.48K | 09/05 | ||
| Al Mawarid Manpower | 119.40 | 122.40 | 118.60 | -2.00 | -1.65% | 105.06K | 09/05 | ||
| Al Moammar Info | 173.00 | 174.20 | 167.00 | +4.80 | +2.85% | 334.99K | 09/05 | ||
| Al Omran Industrial | 39.50 | 40.40 | 39.00 | -0.90 | -2.23% | 105.37K | 09/05 | ||
| Al Rajhi | 79.50 | 80.30 | 79.30 | -0.80 | -1.00% | 5.39M | 09/05 | ||
| Al Rajhi REIT | 8.60 | 8.68 | 8.53 | -0.10 | -1.15% | 130.57K | 09/05 | ||
| Al Saif Stores for Dev Investment | 11.36 | 11.84 | 11.32 | -0.34 | -2.91% | 2.29M | 09/05 | ||
| Al Yamamah Steel | 40.10 | 41.35 | 40.05 | -0.90 | -2.20% | 256.57K | 09/05 | ||
| AL-BABTAIN | 45.75 | 46.15 | 42.70 | +3.30 | +7.77% | 1.35M | 09/05 | ||
| AlAbdullatif | 17.20 | 17.38 | 17.12 | -0.10 | -0.58% | 181.59K | 09/05 | ||
| Alamar Foods CJSC | 89.00 | 90.90 | 88.90 | -1.50 | -1.66% | 163.89K | 09/05 | ||
| ALBILAD | 35.50 | 35.95 | 35.20 | -0.45 | -1.25% | 919.02K | 09/05 | ||
| Aldrees | 114.80 | 122.00 | 114.60 | -7.00 | -5.75% | 457.95K | 09/05 | ||
| AlHokair | 10.96 | 11.16 | 10.84 | -0.04 | -0.36% | 428.06K | 09/05 | ||
| Alinma | 32.15 | 32.25 | 31.85 | -0.05 | -0.16% | 3.79M | 09/05 | ||
| Alinma Hospitality Reit Fund Unt | 8.14 | 8.23 | 8.11 | -0.04 | -0.49% | 216.13K | 09/05 | ||
| Alinma Retail REIT Fund Unt | 5.11 | 5.14 | 5.10 | -0.02 | -0.39% | 78.04K | 09/05 | ||
| AlJazira REIT | 17.50 | 17.76 | 17.32 | -0.16 | -0.91% | 152.24K | 09/05 | ||
| Aljazira Takaful Taawuni Company | 19.44 | 20.30 | 19.40 | -0.78 | -3.86% | 815.73K | 09/05 | ||
| ALJOUF | 52.30 | 52.70 | 51.20 | -0.20 | -0.38% | 252.89K | 09/05 | ||
| Alkhabeer REIT | 6.27 | 6.30 | 6.27 | -0.01 | -0.16% | 126.10K | 09/05 | ||
| Alkhaleej Trng | 36.60 | 39.60 | 36.05 | -0.65 | -1.74% | 5.48M | 09/05 | ||
| Alkhorayef Water and Power Technologies Co | 252.80 | 255.80 | 249.00 | +3.80 | +1.53% | 82.20K | 09/05 | ||
| Allianz SF | 21.00 | 22.10 | 20.96 | -1.06 | -4.81% | 346.04K | 09/05 | ||
| Allied Insurance | 18.98 | 20.40 | 18.70 | -1.68 | -8.13% | 1.95M | 09/05 | ||
| Almarai | 56.00 | 56.50 | 55.50 | -0.40 | -0.71% | 905.70K | 09/05 | ||
| Almunajem Foods | 127.40 | 128.20 | 122.80 | +3.40 | +2.74% | 664.98K | 09/05 | ||
| AlRajhi Takaful | 152.00 | 159.00 | 151.00 | -5.00 | -3.18% | 446.15K | 09/05 | ||
| AlSorayai Group | 75.00 | 77.60 | 73.80 | -1.90 | -2.47% | 316.85K | 09/05 | ||
| Alujain | 41.25 | 42.45 | 41.15 | -0.95 | -2.25% | 474.20K | 09/05 | ||
| Amana Insurance | 13.92 | 14.62 | 13.82 | -0.72 | -4.92% | 1.09M | 09/05 | ||
| Americana Restaurants | 3.19 | 3.26 | 3.18 | +0.01 | +0.31% | 15.14M | 09/05 | ||
| Amiantit | 27.85 | 28.70 | 27.80 | -0.55 | -1.94% | 1.74M | 09/05 | ||
| Amlak Intl | 14.18 | 14.40 | 14.16 | -0.22 | -1.53% | 106.76K | 09/05 | ||
| Anaam Holding | 1.05 | 1.07 | 1.04 | -0.01 | -0.94% | 13.28M | 09/05 | ||
| APC | 183.00 | 189.80 | 181.00 | -7.00 | -3.68% | 137.30K | 09/05 | ||
| Arab Sea Information | 7.67 | 7.82 | 7.59 | -0.15 | -1.92% | 1.22M | 09/05 | ||
| Arabian Centres | 24.50 | 25.10 | 24.16 | -0.50 | -2.00% | 1.20M | 09/05 | ||
| Arabian Contracting Services | 219.00 | 226.00 | 218.00 | -6.00 | -2.67% | 128.54K | 09/05 | ||
| Arabian Drilling | 154.00 | 155.40 | 152.40 | +1.00 | +0.65% | 284.41K | 09/05 | ||
| Arabian Internet and Communications | 332.00 | 336.00 | 329.60 | +0.60 | +0.18% | 94.06K | 09/05 | ||
| Arabian Shield | 23.00 | 24.78 | 22.96 | -1.60 | -6.50% | 3.71M | 09/05 | ||
| ARDCO | 24.10 | 24.46 | 23.62 | +0.54 | +2.29% | 1.08M | 09/05 | ||
| ARNB | 29.60 | 29.85 | 29.25 | -0.20 | -0.67% | 709.05K | 09/05 | ||
| ASLAK | 34.90 | 35.75 | 34.30 | -0.55 | -1.55% | 393.45K | 09/05 | ||
| Astra Indust | 172.00 | 174.40 | 168.00 | +2.60 | +1.53% | 169.95K | 09/05 | ||
| Ataa | 72.40 | 74.90 | 72.00 | -1.10 | -1.50% | 66.78K | 09/05 | ||
| Atheeb Telecom | 122.000 | 124.600 | 120.400 | -0.400 | -0.33% | 1.24M | 09/05 | ||
| AYYAN Investment Co SJSC | 21.34 | 21.70 | 21.30 | -0.30 | -1.39% | 403.19K | 09/05 | ||
| Baazeem Trading | 69.60 | 71.30 | 69.40 | -1.40 | -1.97% | 111.68K | 09/05 | ||
| Bahri | 27.75 | 28.05 | 27.40 | +0.25 | +0.91% | 670.81K | 09/05 | ||
| Batic Investments and Logistics | 3.48 | 3.60 | 3.47 | -0.03 | -0.85% | 11.15M | 09/05 | ||
| Bawan | 46.60 | 47.55 | 46.40 | 0.00 | 0.00% | 162.05K | 09/05 | ||
| BCI | 35.10 | 35.20 | 34.25 | +0.65 | +1.89% | 261.24K | 09/05 | ||
| Bindawood | 9.21 | 9.26 | 9.16 | -0.05 | -0.54% | 712.33K | 09/05 | ||
| BJAZ | 16.06 | 16.22 | 16.00 | -0.22 | -1.35% | 2.34M | 09/05 | ||
| Bonyan REIT | 9.66 | 9.80 | 9.65 | -0.08 | -0.82% | 107.80K | 09/05 | ||
| BSFR | 36.10 | 36.50 | 36.05 | -0.35 | -0.96% | 798.02K | 09/05 | ||
| Budget Saudi | 83.70 | 86.90 | 83.30 | -2.90 | -3.35% | 100.18K | 09/05 | ||
| Bupa Arabia | 270.80 | 280.60 | 269.00 | -7.40 | -2.66% | 124.23K | 09/05 | ||
| Buruj | 22.74 | 23.50 | 22.66 | -0.74 | -3.15% | 168.90K | 09/05 | ||
| Care | 201.20 | 203.60 | 197.00 | +4.20 | +2.13% | 299.70K | 09/05 | ||
| CATRION Catering Holding | 129.40 | 130.00 | 127.40 | -0.40 | -0.31% | 103.62K | 09/05 | ||
| CHEMANOL | 16.40 | 16.62 | 16.28 | -0.04 | -0.24% | 290.84K | 09/05 | ||
| CHUBB Arabia Cooperative | 34.75 | 36.00 | 34.25 | -1.10 | -3.07% | 358.08K | 09/05 | ||
| City Cement | 19.70 | 19.82 | 19.58 | 0.00 | 0.00% | 150.46K | 09/05 | ||
| Dallah Health | 165.80 | 168.20 | 164.20 | -2.20 | -1.31% | 103.39K | 09/05 | ||
| Dar Al Arkan | 12.76 | 12.96 | 12.76 | -0.20 | -1.54% | 3.27M | 09/05 | ||
| Derayah REIT | 6.66 | 6.86 | 6.51 | -0.09 | -1.33% | 321.41K | 09/05 | ||
| Development Works Food | 136.00 | 139.00 | 130.40 | +5.60 | +4.29% | 327.01K | 09/05 | ||
| Dr Sulaiman | 311.40 | 316.80 | 310.20 | -5.40 | -1.70% | 178.82K | 09/05 | ||
| East Pipes Integrated | 162.20 | 164.00 | 158.00 | -0.80 | -0.49% | 260.05K | 09/05 | ||
| Electrical Industries | 5.86 | 6.00 | 5.83 | -0.05 | -0.85% | 9.29M | 09/05 | ||
| Emaar EC | 7.46 | 7.55 | 7.41 | -0.10 | -1.32% | 1.51M | 09/05 | ||
| Enaya | 17.84 | 18.60 | 17.60 | -0.62 | -3.36% | 727.79K | 09/05 | ||
| EPCCO | 33.70 | 34.50 | 33.70 | -0.50 | -1.46% | 212.70K | 09/05 | ||
| Etihad Etisalat | 50.70 | 51.70 | 50.70 | -0.60 | -1.17% | 699.43K | 09/05 | ||
| Extra | 98.60 | 100.80 | 98.50 | -2.20 | -2.18% | 280.29K | 09/05 | ||
| FIPCO | 54.40 | 55.30 | 53.20 | 0.00 | 0.00% | 275.06K | 09/05 | ||
| First Milling | 83.80 | 84.60 | 83.00 | +0.50 | +0.60% | 349.64K | 09/05 | ||
| Fitaihi Group | 4.15 | 4.33 | 4.14 | -0.14 | -3.26% | 4.34M | 09/05 | ||
| GASCO | 86.50 | 89.40 | 85.80 | -1.70 | -1.93% | 138.25K | 09/05 | ||
| Gulf General | 16.44 | 16.94 | 16.12 | -0.44 | -2.61% | 1.07M | 09/05 | ||
| Gulf Insurance Group | 32.85 | 34.05 | 32.80 | -1.15 | -3.38% | 611.11K | 09/05 | ||
| Gulf Union | 22.68 | 23.50 | 22.68 | -2.52 | -10.00% | 3.17M | 09/05 | ||
| H B | 50.50 | 51.20 | 50.40 | -0.60 | -1.17% | 40.67K | 09/05 | ||
| HCC | 11.44 | 11.50 | 11.40 | +0.04 | +0.35% | 217.90K | 09/05 | ||
| Herfy Foods | 32.00 | 32.30 | 31.80 | -0.20 | -0.62% | 107.91K | 09/05 | ||
| Jabal Omar | 27.10 | 27.60 | 26.70 | -0.30 | -1.09% | 3.92M | 09/05 | ||
| Jadwa REIT Al Haramain | 6.64 | 6.73 | 6.60 | -0.09 | -1.34% | 84.37K | 09/05 | ||
| Jadwa REIT Saudi | 11.90 | 12.06 | 11.76 | -0.10 | -0.83% | 172.89K | 09/05 | ||
| Jamjoom Pharmaceuticals Factory | 140.00 | 143.80 | 139.20 | +1.40 | +1.01% | 764.75K | 09/05 | ||
| Jarir | 13.46 | 13.62 | 13.46 | -0.14 | -1.03% | 2.76M | 09/05 | ||
| JAZADCO | 16.66 | 16.74 | 16.54 | -0.08 | -0.48% | 134.77K | 09/05 | ||
| Jouf Cement | 11.30 | 11.38 | 11.26 | -0.02 | -0.18% | 166.54K | 09/05 | ||
| KEC | 16.18 | 16.50 | 16.12 | -0.30 | -1.82% | 250.28K | 09/05 | ||
| Kingdom | 7.20 | 7.20 | 7.15 | 0.00 | 0.00% | 56.96K | 09/05 | ||
| Lazurde for Jewelry | 14.90 | 15.24 | 14.90 | -0.28 | -1.84% | 342.84K | 09/05 | ||
| Leejam Sports | 203.00 | 207.80 | 202.00 | -4.40 | -2.12% | 159.24K | 09/05 | ||
| LIVA Insurance | 20.90 | 22.04 | 20.78 | -1.00 | -4.57% | 338.40K | 09/05 | ||
| Lumi Rental | 89.60 | 91.00 | 89.40 | +0.20 | +0.22% | 123.25K | 09/05 | ||
| Maadaniyah | 18.76 | 19.48 | 18.74 | -0.34 | -1.78% | 298.19K | 09/05 | ||
| Maharah for HR | 6.40 | 6.52 | 6.36 | +0.04 | +0.63% | 2.89M | 09/05 | ||
| Malath Insurance | 21.38 | 21.84 | 21.30 | -0.32 | -1.47% | 925.56K | 09/05 | ||
| Ma’aden | 50.60 | 52.00 | 50.60 | -1.40 | -2.69% | 2.31M | 09/05 | ||
| MBC CJSC | 53.50 | 56.00 | 52.40 | -2.20 | -3.95% | 771.53K | 09/05 | ||
| MCDC | 109.80 | 113.60 | 109.80 | -4.00 | -3.51% | 65.68K | 09/05 | ||
| MEDGULF | 33.90 | 34.95 | 33.50 | -0.85 | -2.45% | 1.31M | 09/05 | ||
| Mefic REIT | 4.77 | 4.78 | 4.75 | +0.01 | +0.21% | 86.27K | 09/05 | ||
| MESC | 33.30 | 34.40 | 33.05 | -0.90 | -2.63% | 459.93K | 09/05 | ||
| Middle East Healthcare | 89.30 | 90.70 | 88.50 | -0.90 | -1.00% | 210.74K | 09/05 | ||
| Middle East Paper Co | 41.00 | 42.15 | 41.00 | -0.90 | -2.15% | 244.32K | 09/05 | ||
| Middle East Pharmaceutical | 149.80 | 153.80 | 149.40 | -2.20 | -1.45% | 109.94K | 09/05 | ||
| Modern Mills Company SJSC | 54.40 | 55.20 | 54.10 | +0.20 | +0.37% | 543.38K | 09/05 | ||
| Morabaha Marina Financing | 11.06 | 11.12 | 11.04 | -0.04 | -0.36% | 82.73K | 09/05 | ||
| Mouwasat | 135.40 | 136.40 | 133.00 | -1.40 | -1.02% | 344.07K | 09/05 | ||
| Mulkia Gulf | 5.87 | 5.90 | 5.84 | -0.03 | -0.51% | 132.82K | 09/05 | ||
| Musharaka | 5.09 | 5.14 | 5.08 | -0.03 | -0.59% | 129.13K | 09/05 | ||
| NADEC | 32.40 | 33.55 | 32.20 | -0.80 | -2.41% | 1.46M | 09/05 | ||
| Nahdi Medical | 133.80 | 135.20 | 132.60 | +0.20 | +0.15% | 348.97K | 09/05 | ||
| Najran Cement | 9.94 | 10.02 | 9.91 | -0.06 | -0.60% | 405.50K | 09/05 | ||
| Nama Chemicals | 30.15 | 30.45 | 30.10 | -0.20 | -0.66% | 57.75K | 09/05 | ||
| Naqi Water | 70.80 | 72.40 | 70.70 | -1.50 | -2.07% | 82.02K | 09/05 | ||
| National Company Learning | 166.20 | 174.60 | 161.60 | -3.60 | -2.12% | 139.49K | 09/05 | ||
| Nayifat Finance | 13.88 | 14.00 | 13.82 | -0.06 | -0.43% | 135.18K | 09/05 | ||
| NGC | 28.30 | 29.00 | 28.05 | +0.15 | +0.53% | 736.65K | 09/05 | ||
| Northern Region Cement Co | 9.77 | 9.82 | 9.74 | -0.06 | -0.61% | 135.06K | 09/05 | ||
| Perfect Presentation for | 32.85 | 34.00 | 32.75 | -0.40 | -1.20% | 1.52M | 09/05 | ||
| Petro Rabigh | 7.36 | 7.41 | 7.30 | 0.00 | 0.00% | 1.34M | 09/05 | ||
| Power and Water Utility | 66.50 | 66.70 | 65.10 | +0.20 | +0.30% | 377.20K | 09/05 | ||
| QACCO | 57.60 | 58.10 | 57.50 | -0.40 | -0.69% | 18.71K | 09/05 | ||
| Raydan | 33.20 | 33.70 | 32.10 | -0.45 | -1.34% | 403.04K | 09/05 | ||
| Red Sea | 32.55 | 33.00 | 32.20 | -0.25 | -0.76% | 105.82K | 09/05 | ||
| Retal Urban Dev | 9.30 | 9.69 | 9.11 | +0.47 | +5.32% | 4.35M | 09/05 | ||
| RIBL | 26.45 | 26.70 | 26.30 | -0.25 | -0.94% | 2.63M | 09/05 | ||
| Riyad REIT | 7.61 | 7.71 | 7.61 | -0.09 | -1.17% | 182.24K | 09/05 | ||
| Riyadh Cables Company CJSC | 95.80 | 97.50 | 94.80 | -0.90 | -0.93% | 135.31K | 09/05 | ||
| Riyadh Cement | 27.45 | 27.60 | 27.30 | 0.00 | 0.00% | 158.78K | 09/05 | ||
| SABIC | 80.00 | 81.80 | 80.00 | -1.40 | -1.72% | 908.95K | 09/05 | ||
| SABIC AgriNutrients | 111.60 | 113.60 | 111.60 | -2.00 | -1.76% | 381.15K | 09/05 | ||
| SADAFCO | 351.20 | 365.00 | 348.60 | -11.80 | -3.25% | 37.27K | 09/05 | ||
| Sadr Logistics | 3.78 | 3.91 | 3.76 | -0.10 | -2.58% | 3.00M | 09/05 | ||
| Sagr Insurance | 32.70 | 34.40 | 32.40 | -1.30 | -3.82% | 514.31K | 09/05 | ||
| Sahara International Petrochemical | 33.00 | 34.05 | 32.90 | -0.65 | -1.93% | 1.53M | 09/05 | ||
| saib | 13.46 | 13.46 | 13.32 | +0.02 | +0.15% | 585.93K | 09/05 | ||
| SAIC | 44.90 | 45.85 | 44.50 | -0.20 | -0.44% | 2.95M | 09/05 | ||
| SAICO | 20.90 | 22.26 | 20.68 | -1.28 | -5.77% | 507.90K | 09/05 | ||
| SAL Saudi Logistics | 276.00 | 279.40 | 274.20 | -1.00 | -0.36% | 359.29K | 09/05 | ||
| SALAMA | 33.35 | 35.50 | 32.90 | -1.95 | -5.52% | 750.73K | 09/05 | ||
| SAPTCO | 20.46 | 20.54 | 20.04 | +0.34 | +1.69% | 1.52M | 09/05 | ||
| SARCO | 85.00 | 87.20 | 84.80 | -1.60 | -1.85% | 112.93K | 09/05 | ||
| SASCO | 77.00 | 79.20 | 75.60 | -2.20 | -2.78% | 265.34K | 09/05 | ||
| Saudi Aramco | 29.85 | 30.00 | 29.85 | -0.10 | -0.33% | 9.63M | 09/05 | ||
| Saudi Aramco Base Oil | 149.00 | 150.40 | 147.80 | -1.20 | -0.80% | 173.51K | 09/05 | ||
| Saudi Awwal | 40.40 | 40.70 | 40.00 | 0.00 | 0.00% | 1.23M | 09/05 | ||
| Saudi cable | 74.60 | 76.50 | 74.00 | -1.60 | -2.10% | 233.49K | 09/05 | ||
| Saudi cement | 45.40 | 45.80 | 45.35 | 0.00 | 0.00% | 87.70K | 09/05 | ||
| Saudi Ceramics | 36.85 | 37.20 | 36.00 | +0.50 | +1.38% | 1.81M | 09/05 | ||
| Saudi chemical | 8.84 | 8.97 | 8.60 | +0.09 | +1.03% | 9.47M | 09/05 | ||
| Saudi Company Hardware | 38.90 | 41.70 | 38.80 | -1.45 | -3.59% | 1.15M | 09/05 | ||
| Saudi Electric. | 18.34 | 18.68 | 18.34 | -0.28 | -1.50% | 2.06M | 09/05 | ||
| Saudi Ground Services Co | 53.90 | 55.50 | 53.50 | -1.40 | -2.53% | 1.46M | 09/05 | ||
| Saudi Kayan | 9.07 | 9.18 | 9.07 | -0.11 | -1.20% | 2.04M | 09/05 | ||
| Saudi Marke | 25.30 | 26.15 | 24.94 | -0.85 | -3.25% | 202.43K | 09/05 | ||
| Saudi National Bank | 35.90 | 36.05 | 35.75 | -0.05 | -0.14% | 3.29M | 09/05 | ||
| Saudi Re | 28.20 | 29.55 | 27.65 | +0.60 | +2.17% | 3.80M | 09/05 | ||
| Saudi Tadawul Holding | 246.60 | 250.00 | 245.20 | -4.40 | -1.75% | 165.77K | 09/05 | ||
| Savola Group | 49.35 | 52.10 | 49.30 | -2.35 | -4.55% | 927.81K | 09/05 | ||
| Scientific and Medical Equipment | 52.40 | 54.00 | 52.00 | -1.10 | -2.06% | 303.21K | 09/05 | ||
| Sedco Capital | 8.45 | 8.59 | 8.31 | -0.08 | -0.94% | 135.91K | 09/05 | ||
| SEERA | 28.60 | 29.55 | 28.40 | -0.10 | -0.35% | 1.69M | 09/05 | ||
| SFICO | 24.06 | 24.44 | 24.00 | -0.14 | -0.58% | 254.76K | 09/05 | ||
| SHAKER | 33.30 | 35.15 | 33.15 | -1.20 | -3.48% | 561.17K | 09/05 | ||
| Sharqiya Dev Co | 22.44 | 23.00 | 22.42 | -0.46 | -2.01% | 378.08K | 09/05 | ||
| SHL Financing Company SJSC | 16.00 | 16.12 | 16.00 | -0.04 | -0.25% | 35.29K | 09/05 | ||
| SICO Saudi REIT Fund Unt | 4.52 | 4.55 | 4.51 | -0.03 | -0.66% | 101.05K | 09/05 | ||
| SIDC | 10.04 | 10.10 | 10.00 | -0.04 | -0.40% | 176.56K | 09/05 | ||
| SIECO | 26.85 | 27.15 | 26.80 | -0.15 | -0.56% | 145.42K | 09/05 | ||
| SIIG | 22.24 | 23.00 | 22.02 | -0.26 | -1.16% | 868.17K | 09/05 | ||
| Sinad Holding | 12.40 | 12.64 | 12.34 | -0.20 | -1.59% | 296.90K | 09/05 | ||
| SNB Capital Funds of REITs Fund Unt | 8.12 | 8.28 | 8.10 | -0.03 | -0.37% | 69.89K | 09/05 | ||
| spcc | 38.90 | 39.15 | 38.85 | -0.10 | -0.26% | 62.53K | 09/05 | ||
| SPIMACO | 38.45 | 39.25 | 38.10 | +0.10 | +0.26% | 1.95M | 09/05 | ||
| SPM | 80.00 | 81.00 | 78.20 | 0.00 | 0.00% | 142.87K | 09/05 | ||
| SPPC | 14.80 | 14.98 | 14.70 | -0.20 | -1.33% | 104.62K | 09/05 | ||
| SRECO | 21.52 | 22.24 | 21.40 | -0.60 | -2.71% | 636.36K | 09/05 | ||
| SRMG | 244.40 | 252.40 | 244.00 | -8.00 | -3.17% | 50.32K | 09/05 | ||
| SSP | 77.70 | 80.80 | 77.40 | -2.90 | -3.60% | 1.04M | 09/05 | ||
| STC | 38.45 | 38.50 | 38.10 | +0.30 | +0.79% | 4.54M | 09/05 | ||
| Sumou Real Estate Company JSCC | 62.40 | 64.40 | 62.20 | -0.60 | -0.95% | 525.47K | 09/05 | ||
| Sustained Infra Holding | 38.30 | 39.50 | 37.80 | +0.20 | +0.52% | 1.06M | 09/05 | ||
| SVCP | 43.65 | 44.40 | 43.25 | -0.85 | -1.91% | 98.62K | 09/05 | ||
| TADCO | 18.96 | 19.50 | 18.88 | -0.46 | -2.37% | 217.22K | 09/05 | ||
| Taiba | 47.55 | 48.00 | 47.30 | -0.45 | -0.94% | 174.74K | 09/05 | ||
| Takween | 13.96 | 14.06 | 13.84 | -0.02 | -0.14% | 413.64K | 09/05 | ||
| Taleem REIT | 11.00 | 11.12 | 10.94 | -0.04 | -0.36% | 67.61K | 09/05 | ||
| Tanmiah Food Company SCJSC | 143.00 | 144.80 | 136.00 | +7.00 | +5.15% | 285.96K | 09/05 | ||
| TAPRCO | 16.66 | 16.76 | 16.50 | +0.08 | +0.48% | 346.51K | 09/05 | ||
| TASNEE | 12.90 | 13.22 | 12.88 | -0.32 | -2.42% | 1.43M | 09/05 | ||
| Tawuniya | 156.20 | 160.80 | 156.20 | -4.80 | -2.98% | 190.47K | 09/05 | ||
| TCC | 12.94 | 13.06 | 12.92 | +0.02 | +0.15% | 114.53K | 09/05 | ||
| TECO | 0.90 | 0.90 | 0.86 | +0.01 | +1.12% | 31.66M | 09/05 | ||
| Theeb Rent a Car Company SJSC | 66.50 | 67.20 | 66.00 | -0.30 | -0.45% | 40.66K | 09/05 | ||
| Thimar Development Holding | 15.70 | 16.44 | 15.62 | -0.46 | -2.85% | 1.73M | 09/05 | ||
| U C A | 12.70 | 13.30 | 12.48 | -0.26 | -2.01% | 1.59M | 09/05 | ||
| Umm Al-Qura | 17.00 | 17.00 | 16.70 | +0.22 | +1.31% | 600.34K | 09/05 | ||
| Wafrah for Industry and Development | 47.80 | 48.85 | 47.50 | -0.25 | -0.52% | 269.92K | 09/05 | ||
| Walaa Cooperative Insurance | 32.80 | 34.50 | 32.70 | -1.40 | -4.09% | 557.46K | 09/05 | ||
| Wataniya | 30.25 | 32.00 | 29.60 | -1.75 | -5.47% | 607.92K | 09/05 | ||
| YANSAB | 37.65 | 38.25 | 37.65 | -0.45 | -1.18% | 624.87K | 09/05 | ||
| YCC | 28.90 | 29.20 | 28.80 | -0.20 | -0.69% | 166.43K | 09/05 | ||
| YSCC | 34.70 | 35.00 | 34.30 | +0.30 | +0.87% | 143.04K | 09/05 | ||
| Zahrat Al Waha | 51.30 | 52.60 | 49.80 | +1.10 | +2.19% | 1.67M | 09/05 | ||
| ZAIN KSA | 12.10 | 12.22 | 12.10 | -0.06 | -0.49% | 1.80M | 09/05 | ||
| Zamil Indust | 20.30 | 20.66 | 20.12 | -0.18 | -0.88% | 571.60K | 09/05 | ||
| Zoujaj | 42.65 | 43.85 | 42.20 | -1.15 | -2.63% | 394.93K | 09/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
