ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
98.50 | 98.53 | 98.42 | +0.03% | 50.45M | xx.xx | ||
97.69 | 97.69 | 97.47 | +0.02% | 900.5K | xx.xx | ||
99.52 | 99.54 | 99.31 | +0.12% | 398.38K | xx.xx | ||
101.63 | 101.63 | 101.63 | 0.00% | 0 | xx.xx | ||
99.10 | 99.16 | 99.00 | +0.02% | 183.83K | xx.xx | ||
98.02 | 98.30 | 98.00 | -0.24% | 26.56M | xx.xx | ||
99.39 | 99.43 | 99.39 | -0.04% | 874.6K | xx.xx | ||
100.00 | 100.00 | 99.95 | +0.01% | 1.2M | xx.xx | ||
98.84 | 98.87 | 98.77 | +0.06% | 1.23M | xx.xx | ||
101.04 | 101.10 | 101.01 | 0.00% | 202.83K | xx.xx | ||
100.35 | 100.46 | 100.46 | +0.04% | 7.24K | xx.xx | ||
97.50 | 97.77 | 97.25 | 0.00% | 954.36K | xx.xx | ||
100.46 | 100.49 | 100.38 | 0.00% | 0 | xx.xx | ||
94.86 | 94.95 | 94.74 | +0.06% | 1.59M | xx.xx | ||
100.43 | 100.44 | 100.43 | 0.00% | 111.69K | xx.xx | ||
97.82 | 97.82 | 97.64 | +0.07% | 370.03K | xx.xx | ||
100.43 | 100.45 | 100.35 | -0.06% | 86.95K | xx.xx | ||
99.18 | 99.19 | 99.16 | 0.00% | 17.93K | xx.xx | ||
100.90 | 101.00 | 99.91 | 0.00% | 0 | xx.xx | ||
94.59 | 94.86 | 94.53 | 0.00% | 681.29K | xx.xx | ||
98.69 | 98.93 | 98.53 | -0.19% | 664.79K | xx.xx | ||
96.36 | 96.36 | 96.18 | +0.12% | 470.96K | xx.xx | ||
94.07 | 94.20 | 93.79 | -0.16% | 386.76K | xx.xx | ||
102.89 | 102.89 | 102.85 | +0.04% | 63.93K | xx.xx | ||
100.91 | 100.96 | 100.91 | 0.00% | 0 | xx.xx | ||
100.97 | 101.04 | 100.91 | +0.09% | 601.93K | xx.xx | ||
101.06 | 101.10 | 100.97 | +0.12% | 70.95K | xx.xx | ||
102.81 | 102.84 | 102.80 | 0.00% | 0 | xx.xx | ||
102.97 | 102.98 | 102.90 | +0.04% | 721.31K | xx.xx | ||
100.90 | 100.97 | 100.88 | +0.03% | 1.26M | xx.xx | ||
94.36 | 94.42 | 94.22 | +0.06% | 136.06K | xx.xx | ||
101.70 | 101.70 | 101.70 | +0.07% | 73.96K | xx.xx | ||
100.00 | 100.39 | 99.90 | +0.10% | 182.18K | xx.xx | ||
102.55 | 102.55 | 102.26 | +0.08% | 175.52K | xx.xx | ||
101.83 | 101.86 | 101.83 | 0.00% | 0 | xx.xx | ||
99.45 | 99.49 | 99.34 | +0.10% | 1.24M | xx.xx | ||
103.40 | 103.70 | 103.40 | 0.00% | 0 | xx.xx | ||
90.45 | 90.60 | 90.36 | +0.06% | 2.23M | xx.xx | ||
100.85 | 100.87 | 100.82 | +0.02% | 391.78K | xx.xx | ||
102.95 | 103.40 | 102.87 | -0.02% | 1.37M | xx.xx | ||
97.81 | 97.81 | 97.79 | +0.05% | 411.56K | xx.xx | ||
101.44 | 101.45 | 101.40 | +0.03% | 41.35K | xx.xx | ||
100.01 | 100.01 | 99.86 | 0.00% | 1 | xx.xx | ||
101.59 | 101.59 | 101.39 | +0.08% | 114.33K | xx.xx | ||
98.77 | 99.00 | 98.69 | +0.03% | 81.86K | xx.xx | ||
92.93 | 93.02 | 92.86 | -0.05% | 508.24K | xx.xx | ||
97.87 | 97.89 | 97.81 | +0.03% | 580.07K | xx.xx | ||
84.90 | 85.15 | 84.19 | -0.18% | 597.2K | xx.xx | ||
100.36 | 100.36 | 100.28 | +0.13% | 19K | xx.xx | ||
96.670 | 96.700 | 96.500 | +0.08% | 2.56M | xx.xx | ||
30.51 | 30.51 | 29.60 | +0.32% | 45.43K | xx.xx | ||
98.85 | 98.85 | 98.79 | +0.15% | 620.56K | xx.xx | ||
94.46 | 94.67 | 94.46 | -0.07% | 4.01M | xx.xx | ||
100.68 | 100.68 | 100.65 | 0.00% | 0 | xx.xx | ||
96.85 | 96.92 | 96.73 | +0.08% | 703.57K | xx.xx | ||
99.16 | 99.16 | 99.14 | +0.06% | 324.8K | xx.xx | ||
86.32 | 86.47 | 86.10 | -0.05% | 988.93K | xx.xx | ||
100.88 | 100.88 | 100.71 | -0.02% | 187.34K | xx.xx | ||
98.46 | 98.59 | 98.47 | -0.07% | 312.97K | xx.xx | ||
101.19 | 101.19 | 101.17 | +0.02% | 13.22K | xx.xx | ||
83.07 | 83.42 | 82.96 | 0.00% | 924.72K | xx.xx | ||
81.34 | 81.52 | 81.29 | -0.16% | 1.29M | xx.xx | ||
99.83 | 100.00 | 99.74 | -0.01% | 393.01K | xx.xx | ||
95.40 | 95.45 | 95.29 | +0.17% | 273.76K | xx.xx | ||
89.550 | 89.650 | 89.310 | -0.02% | 888.78K | xx.xx | ||
92.400 | 92.490 | 92.330 | +0.01% | 32.83K | xx.xx | ||
77.910 | 78.070 | 77.760 | +0.01% | 1.69M | xx.xx | ||
91.380 | 91.440 | 91.250 | +0.09% | 3.12M | xx.xx | ||
83.910 | 84.180 | 83.680 | -0.04% | 1.53M | xx.xx | ||
84.940 | 85.320 | 84.800 | +0.01% | 2.22M | xx.xx | ||
101.460 | 101.470 | 101.440 | -0.02% | 236.13K | xx.xx | ||
92.370 | 92.480 | 92.300 | -0.09% | 120.01K | xx.xx | ||
90.260 | 90.300 | 90.210 | +0.01% | 247.34K | xx.xx | ||
87.800 | 87.990 | 87.730 | -0.05% | 10.81M | xx.xx | ||
96.590 | 96.630 | 96.570 | -0.04% | 56.2K | xx.xx | ||
90.310 | 90.600 | 90.090 | +0.02% | 2.67M | xx.xx | ||
94.650 | 94.650 | 94.650 | 0.00% | 0 | xx.xx | ||
100.820 | 100.830 | 100.640 | +0.13% | 6.66M | xx.xx | ||
99.830 | 99.830 | 99.830 | 0.00% | 6.6K | xx.xx | ||
99.680 | 99.680 | 99.650 | +0.02% | 476.32K | xx.xx | ||
98.520 | 98.640 | 98.470 | +0.06% | 39.7K | xx.xx | ||
98.460 | 98.480 | 98.360 | +0.01% | 1.19M | xx.xx | ||
96.220 | 96.380 | 96.180 | 0.00% | 536.48K | xx.xx | ||
93.090 | 93.200 | 92.850 | +0.15% | 1.51M | xx.xx | ||
99.340 | 99.500 | 99.290 | +0.01% | 287.76K | xx.xx | ||
92.470 | 93.000 | 92.380 | +0.10% | 2.42M | xx.xx | ||
96.910 | 96.960 | 96.720 | +0.01% | 387.38K | xx.xx | ||
92.550 | 92.590 | 92.480 | +0.04% | 998.76K | xx.xx | ||
98.540 | 98.550 | 98.330 | +0.21% | 320.3K | xx.xx | ||
91.120 | 91.200 | 91.020 | +0.02% | 299.92K | xx.xx | ||
93.070 | 93.240 | 92.910 | +0.16% | 722.68K | xx.xx | ||
93.810 | 93.840 | 93.810 | 0.00% | 224K | xx.xx | ||
85.290 | 85.290 | 85.100 | +0.20% | 130.1K | xx.xx | ||
97.920 | 98.090 | 97.780 | +0.06% | 1.51M | xx.xx | ||
82.630 | 82.730 | 82.420 | +0.04% | 12.67M | xx.xx | ||
93.700 | 93.840 | 93.650 | +0.03% | 2.8M | xx.xx | ||
103.900 | 104.850 | 103.720 | -0.13% | 1.16M | xx.xx | ||
97.130 | 97.140 | 96.950 | +0.11% | 2.88M | xx.xx | ||
100.090 | 100.100 | 99.990 | +0.11% | 252.49K | xx.xx | ||
77.550 | 77.830 | 77.500 | -0.36% | 1.32M | xx.xx | ||
94.470 | 94.560 | 94.000 | 0.00% | 2.52M | xx.xx | ||
96.870 | 96.930 | 96.700 | +0.06% | 422.21K | xx.xx | ||
87.520 | 87.690 | 87.200 | -0.02% | 2.48M | xx.xx | ||
84.170 | 84.300 | 84.020 | 0.00% | 9.54M | xx.xx | ||
90.390 | 90.440 | 90.140 | -0.06% | 1.16M | xx.xx | ||
91.210 | 91.230 | 91.040 | -0.02% | 331.22K | xx.xx | ||
80.130 | 80.300 | 79.870 | -0.02% | 4.72M | xx.xx | ||
88.760 | 89.090 | 88.400 | -0.18% | 2.49M | xx.xx | ||
93.680 | 93.690 | 93.580 | +0.06% | 1.27M | xx.xx | ||
101.000 | 101.000 | 100.860 | +0.36% | 364.63K | xx.xx | ||
91.630 | 91.640 | 91.390 | +0.05% | 471.45K | xx.xx | ||
83.790 | 83.840 | 83.660 | -0.10% | 1.87M | xx.xx | ||
85.980 | 86.110 | 85.940 | -0.17% | 368.03K | xx.xx | ||
95.100 | 95.130 | 95.000 | 0.00% | 5.11M | xx.xx | ||
89.030 | 89.070 | 88.910 | +0.10% | 1.18M | xx.xx | ||
82.300 | 82.410 | 82.130 | -0.12% | 1.76M | xx.xx | ||
92.620 | 92.620 | 92.330 | +0.13% | 4.35M | xx.xx | ||
94.15 | 94.21 | 94.02 | -0.06% | 590.26K | xx.xx | ||
83.47 | 83.60 | 83.20 | +0.13% | 6.33M | xx.xx | ||
100.65 | 100.68 | 100.61 | +0.05% | 53.7K | xx.xx | ||
92.00 | 92.10 | 91.96 | -0.02% | 873.96K | xx.xx | ||
96.98 | 97.05 | 96.90 | -0.08% | 615.84K | xx.xx | ||
97.09 | 97.20 | 97.00 | -0.03% | 721.94K | xx.xx | ||
87.05 | 87.14 | 86.81 | +0.05% | 410.5K | xx.xx | ||
92.90 | 93.18 | 92.72 | -0.11% | 1.57M | xx.xx | ||
91.86 | 92.01 | 91.67 | -0.05% | 1.23M | xx.xx | ||
96.15 | 97.20 | 95.84 | +0.14% | 457.16K | xx.xx | ||
87.53 | 87.67 | 87.25 | +0.05% | 1.91M | xx.xx | ||
93.34 | 93.44 | 93.22 | -0.01% | 285.89K | xx.xx | ||
99.09 | 99.10 | 98.95 | +0.09% | 359.62K | xx.xx | ||
95.38 | 95.38 | 95.33 | +0.05% | 401.56K | xx.xx | ||
90.09 | 90.46 | 90.46 | -0.41% | 9.13K | xx.xx | ||
102.92 | 103.08 | 102.87 | 0.00% | 0 | xx.xx | ||
100.70 | 100.70 | 100.61 | 0.00% | 0 | xx.xx | ||
98.90 | 98.93 | 98.90 | -0.01% | 135.22K | xx.xx | ||
96.13 | 96.37 | 95.92 | +0.04% | 176.11K | xx.xx | ||
93.39 | 93.43 | 93.36 | -0.01% | 128.02K | xx.xx | ||
80.42 | 80.67 | 80.18 | 0.00% | 1.23M | xx.xx | ||
102.27 | 102.27 | 102.00 | 0.00% | 0 | xx.xx | ||
98.20 | 98.26 | 98.01 | +0.15% | 2.93M | xx.xx | ||
98.50 | 98.54 | 98.45 | -0.10% | 62.86K | xx.xx | ||
103.79 | 103.84 | 103.79 | 0.00% | 0 | xx.xx | ||
99.41 | 99.41 | 99.40 | 0.00% | 25.64K | xx.xx | ||
98.20 | 98.23 | 97.92 | +0.04% | 1.08M | xx.xx | ||
96.39 | 96.39 | 96.39 | +0.02% | 16.55K | xx.xx | ||
85.31 | 85.71 | 85.10 | +0.25% | 5.53M | xx.xx | ||
92.03 | 92.15 | 92.00 | -0.04% | 3.43M | xx.xx | ||
96.67 | 96.75 | 96.50 | +0.04% | 186.28K | xx.xx | ||
100.34 | 100.34 | 100.23 | 0.00% | 0 | xx.xx | ||
98.97 | 98.99 | 98.91 | +0.01% | 170.59K | xx.xx | ||
99.13 | 99.13 | 99.13 | 0.00% | 56.51K | xx.xx | ||
97.12 | 97.20 | 97.10 | -0.03% | 60.02K | xx.xx | ||
101.09 | 101.10 | 100.95 | 0.00% | 0 | xx.xx | ||
99.88 | 100.11 | 99.84 | +0.01% | 1.47M | xx.xx | ||
91.83 | 91.92 | 91.63 | +0.04% | 4.12M | xx.xx | ||
96.98 | 97.10 | 96.76 | -0.14% | 1.89M | xx.xx | ||
91.79 | 91.85 | 91.72 | +0.04% | 279.51K | xx.xx | ||
89.30 | 89.52 | 89.22 | -0.17% | 787.88K | xx.xx | ||
93.98 | 93.98 | 93.90 | +0.10% | 114.25K | xx.xx | ||
93.58 | 93.67 | 93.52 | +0.04% | 1.16M | xx.xx | ||
96.34 | 96.50 | 96.36 | -0.15% | 38K | xx.xx | ||
78.25 | 78.44 | 78.11 | -0.10% | 5.69M | xx.xx | ||
91.71 | 91.71 | 91.54 | +0.23% | 71.1K | xx.xx | ||
90.12 | 90.14 | 90.04 | +0.01% | 508.77K | xx.xx | ||
101.25 | 101.44 | 101.06 | +0.12% | 902K | xx.xx | ||
78.56 | 78.64 | 78.39 | -0.04% | 1.39M | xx.xx | ||
84.15 | 84.24 | 84.05 | -0.43% | 131.3K | xx.xx | ||
90.18 | 90.20 | 90.06 | +0.06% | 116.37K | xx.xx | ||
82.30 | 82.50 | 82.20 | -0.22% | 656.06K | xx.xx | ||
100.02 | 100.02 | 99.98 | +0.12% | 58.39K | xx.xx | ||
92.600 | 92.730 | 92.530 | -0.06% | 3.81M | xx.xx | ||
92.270 | 92.370 | 92.250 | -0.02% | 43.57M | xx.xx | ||
92.160 | 92.610 | 92.030 | -0.04% | 1.51M | xx.xx | ||
94.840 | 94.940 | 94.830 | -0.04% | 1.29M | xx.xx | ||
97.520 | 97.590 | 97.240 | +0.20% | 323.85K | xx.xx | ||
98.170 | 98.170 | 98.170 | 0.00% | 40.68K | xx.xx | ||
95.480 | 95.640 | 95.470 | -0.21% | 175.34K | xx.xx | ||
98.390 | 98.480 | 98.360 | -0.04% | 391.45K | xx.xx | ||
98.360 | 98.390 | 98.300 | 0.00% | 787.17K | xx.xx | ||
88.710 | 88.830 | 88.450 | +0.11% | 2.03M | xx.xx | ||
96.850 | 96.880 | 96.640 | -0.10% | 1.18M | xx.xx |