ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 152.06 | 152.06 | 152.94 | 151.80 | +0.17% | 33.44M | 152.06+0.17% | 07/05 | |
ILLUM182=TA Leumi B182 | 103.11 | 103.11 | 103.39 | 103.06 | +0.02% | 13.74M | 103.11+0.02% | 07/05 | |
ILPLI200=TA Poalim B200 | 101.49 | 101.49 | 101.61 | 101.45 | +0.11% | 7.43M | 101.49+0.11% | 07/05 | |
ILGCT12=TA G CITY B12 | 112.52 | 112.52 | 112.70 | 112.32 | +0.26% | 6.39M | 112.52+0.26% | 07/05 | |
ILSKBN8=TA Shikun & Binui Ltd 3.65% 01-05-29 | 115.00 | 115.00 | 115.02 | 114.60 | +0.35% | 5.09M | 115.00+0.35% | 07/05 |
ชื่อ | ราคา |
---|---|
ILMKR11=TA MEKOROT B11 | 102.55+0.750+0.74% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116.67+0.580+0.50% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110.66+0.510+0.46% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 115.00+0.40+0.35% |
ILGCT12=TA G CITY B12 | 112.52+0.29+0.26% |
ชื่อ | ราคา |
---|---|
ILLUM182=TA Leumi B182 | 103.11+0.02+0.02% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 112.14+0.050+0.04% |
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 117.18+0.08+0.07% |
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 118.95+0.08+0.07% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 106.04+0.090+0.08% |