โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 149.40 | 149.68 | 149.28 | -0.08 | -0.05% | 2.74M | 19/05 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 114.440 | 114.480 | 114.190 | +0.160 | +0.14% | 391.22K | 19/05 | ||
Airport City 2.34% 28-02-29 | 113.46 | 113.51 | 113.27 | +0.19 | +0.17% | 2.27M | 19/05 | ||
AIRPORT CITY B9 | 99.390 | 99.570 | 99.100 | -0.140 | -0.14% | 1.27M | 19/05 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106.450 | 106.490 | 106.350 | +0.100 | +0.09% | 2.49M | 19/05 | ||
Amot Investments 3.2% 02-07-28 | 117.79 | 117.82 | 117.54 | +0.20 | +0.17% | 984.11K | 19/05 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100.570 | 100.830 | 100.330 | -0.260 | -0.26% | 3.31M | 19/05 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 111.100 | 111.480 | 111.040 | -0.260 | -0.23% | 2.68M | 19/05 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 112.340 | 112.380 | 112.250 | +0.090 | +0.08% | 3.06M | 19/05 | ||
Azrieli Group 1.34% 05-07-30 | 111.77 | 111.83 | 111.61 | +0.08 | +0.07% | 1.05M | 19/05 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95.45 | 95.96 | 95.39 | -0.57 | -0.59% | 1.72M | 19/05 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 93.52 | 94.31 | 93.51 | -0.79 | -0.84% | 2.72M | 19/05 | ||
BEZEQ B12 | 110.180 | 110.270 | 110.100 | +0.070 | +0.06% | 1.20M | 19/05 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104.250 | 104.580 | 104.260 | -0.190 | -0.18% | 5.12M | 19/05 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.960 | 111.060 | 110.770 | +0.110 | +0.10% | 807.84K | 19/05 | ||
Blue Square Real Estate 2.15% 30-11-26 | 115.74 | 115.74 | 115.23 | +0.14 | +0.12% | 1.17M | 19/05 | ||
Dalia B1 | 107.640 | 107.740 | 107.560 | -0.070 | -0.06% | 413.51K | 19/05 | ||
Direct Finan B4 | 110.95 | 110.97 | 110.88 | +0.07 | +0.06% | 204.01K | 19/05 | ||
Discont Man B15 | 102.00 | 102.10 | 101.91 | +0.01 | +0.01% | 1.44M | 19/05 | ||
G CITY B12 | 113.50 | 113.63 | 113.31 | 0.00 | 0.00% | 2.25M | 19/05 | ||
G CITY B13 | 109.940 | 110.300 | 109.440 | -0.180 | -0.16% | 645.90K | 19/05 | ||
G CITY B14 | 93.990 | 94.290 | 93.910 | -0.190 | -0.20% | 723.82K | 19/05 | ||
GAV YAM B9 | 104.210 | 104.350 | 104.150 | +0.010 | +0.01% | 2.82M | 19/05 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142.430 | 142.490 | 142.300 | -0.010 | -0.01% | 1.88M | 19/05 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 110.100 | 110.180 | 110.000 | +0.110 | +0.10% | 2.27M | 19/05 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116.690 | 117.080 | 116.710 | -0.480 | -0.41% | 285.83K | 19/05 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.85 | 112.07 | 111.66 | -0.24 | -0.21% | 3.87M | 19/05 | ||
Israel Electric Corp 3.85% 12-04-29 | 121.85 | 122.00 | 121.81 | +0.02 | +0.02% | 4.57M | 19/05 | ||
Israel Electric Corp 4.5% 28-02-26 | 119.70 | 119.70 | 119.55 | +0.15 | +0.13% | 3.88M | 19/05 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.93 | 108.96 | 108.80 | +0.09 | +0.08% | 5.54M | 19/05 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 91.99 | 92.67 | 91.85 | -0.53 | -0.57% | 2.44M | 19/05 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 112.500 | 112.500 | 112.150 | +0.380 | +0.34% | 1.33M | 19/05 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110.750 | 110.960 | 110.670 | -0.160 | -0.14% | 675.20K | 19/05 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 114.150 | 114.150 | 114.060 | +0.020 | +0.02% | 312.99K | 19/05 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112.660 | 112.710 | 112.460 | +0.070 | +0.06% | 4.09M | 19/05 | ||
Leumi B182 | 103.37 | 103.49 | 103.31 | +0.07 | +0.07% | 7.69M | 19/05 | ||
MEKOROT B11 | 102.140 | 102.750 | 101.950 | -0.610 | -0.59% | 1.90M | 19/05 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 107.650 | 107.670 | 107.460 | +0.180 | +0.17% | 653.58K | 19/05 | ||
Melisron 2.15% 27-04-26 | 115.32 | 115.32 | 115.13 | +0.07 | +0.06% | 916.04K | 19/05 | ||
Melisron 2.3% 10-07-25 | 116.05 | 116.18 | 116.06 | -0.15 | -0.13% | 2.02M | 19/05 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.960 | 114.120 | 113.860 | -0.010 | -0.01% | 1.53M | 19/05 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 115.22 | 115.26 | 115.25 | -0.07 | -0.06% | 246.26K | 19/05 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108.700 | 108.700 | 108.400 | +0.180 | +0.17% | 1.88M | 19/05 | ||
Mizrahi Tefahot Issue B64 | 101.150 | 101.150 | 101.040 | +0.120 | +0.12% | 78.79K | 19/05 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 112.17 | 112.17 | 111.99 | +0.17 | +0.15% | 1.62M | 19/05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114.59 | 114.60 | 114.50 | +0.05 | +0.04% | 3.01M | 19/05 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 101.060 | 101.160 | 100.950 | -0.060 | -0.06% | 2.38M | 19/05 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.540 | 109.720 | 109.440 | +0.060 | +0.05% | 863.74K | 19/05 | ||
Poalim B200 | 101.77 | 101.85 | 101.70 | +0.02 | +0.02% | 4.28M | 19/05 | ||
Property and Building Corp 4.95% 31-12-25 | 141.43 | 141.50 | 141.37 | -0.03 | -0.02% | 501.31K | 19/05 | ||
Reit 1 3.5% 20-09-31 | 119.26 | 119.26 | 119.00 | +0.08 | +0.07% | 1.04M | 19/05 | ||
Reit 1 4% 20-09-28 | 118.91 | 118.96 | 118.79 | +0.17 | +0.14% | 2.46M | 19/05 | ||
S Shlomo Holdings 1.8% 20-06-26 | 113.58 | 113.58 | 113.33 | +0.27 | +0.24% | 756.16K | 19/05 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.99 | 112.07 | 111.89 | +0.04 | +0.04% | 1.17M | 19/05 | ||
Shikun & Binui 3.65% 01-05-29 | 115.51 | 115.76 | 115.39 | -0.09 | -0.08% | 1.15M | 19/05 | ||
Shikun & Binui 4.09% 01-04-25 | 115.44 | 115.59 | 114.85 | +0.17 | +0.15% | 200.73K | 19/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน