| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 2,905.00 | 2,918.00 | 2,940.00 | 2,901.00 | -0.45% | 3.49M | 2,905.00-0.45% | 09/05 | |
GNRS Generation Capital Ltd | 60.50 | 61.90 | 63.60 | 61.00 | -2.26% | 3.38M | 60.50-2.26% | 09/05 | |
ICL ICL Israel Chemicals Ltd | 1,780.00 | 1,794.00 | 1,828.00 | 1,776.00 | -0.78% | 2.04M | 1,780.00-0.78% | 09/05 | |
POLI Bank Hapoalim | 3,331.00 | 3,325.00 | 3,359.00 | 3,314.00 | +0.18% | 1.64M | 3,331.00+0.18% | 09/05 | |
NWMDp Newmed Energy LP | 970.00 | 956.40 | 974.40 | 955.60 | +1.42% | 1.41M | 970.00+1.42% | 09/05 |
| ชื่อ | ราคา |
|---|---|
KEN Kenon Holdings | 8,790.00+222+2.59% |
ZMH ZMH | 3,019.00+72+2.44% |
NVLG Novolog | 160.20+3.7+2.36% |
AFRE Africa Israel Residences | 24,920.00+550+2.26% |
MGOR Mega Or | 10,120.00+208+2.10% |
| ชื่อ | ราคา |
|---|---|
GNRS Generation Capital | 60.50-1.4-2.26% |
ILX Ilex Medical | 6,339.00-129-1.99% |
LAPD Lapidoth | 6,010.00-109-1.78% |
ISRS Isras | 74,020.00-1,100-1.46% |
ALHE Alony Hetz | 2,675.00-33-1.22% |