โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 91.37 | 91.58 | 89.54 | +0.93 | +1.03% | 228.82K | 22:07:51 | ||
Alimentation Couche Tard | 74.71 | 75.05 | 74.26 | -0.01 | -0.01% | 248.14K | 22:07:48 | ||
Bank of Montreal | 127.02 | 127.04 | 125.81 | +0.70 | +0.55% | 179.72K | 22:07:54 | ||
Bank of Nova Scotia | 65.13 | 65.15 | 64.42 | +0.44 | +0.68% | 356.74K | 22:07:17 | ||
Barrick Gold | 23.06 | 23.18 | 22.74 | +0.07 | +0.30% | 769.47K | 22:07:47 | ||
BCE Inc | 46.01 | 46.13 | 45.83 | +0.10 | +0.22% | 855.92K | 22:07:51 | ||
Brookfield | 59.80 | 59.95 | 59.03 | -0.23 | -0.38% | 232.39K | 22:07:57 | ||
Brookfield | 53.29 | 54.10 | 52.06 | -1.32 | -2.42% | 276.93K | 22:07:55 | ||
Cameco | 69.41 | 71.00 | 69.30 | -1.56 | -2.20% | 284.23K | 22:07:20 | ||
Canadian Imperial Bank | 66.18 | 66.21 | 65.51 | +0.33 | +0.50% | 281.88K | 22:07:23 | ||
Canadian National Railway | 172.24 | 173.35 | 170.88 | +0.35 | +0.20% | 116.94K | 22:07:58 | ||
Canadian Natural | 105.53 | 105.67 | 103.94 | +0.63 | +0.60% | 295.16K | 22:07:54 | ||
Canadian Pacific Kansas City | 111.64 | 112.77 | 111.22 | +0.08 | +0.07% | 170.50K | 22:08:00 | ||
Cenovus Energy Inc | 28.39 | 28.46 | 28.03 | +0.11 | +0.39% | 734.42K | 22:07:44 | ||
CGI Inc | 141.34 | 142.33 | 140.79 | -0.15 | -0.11% | 41.44K | 22:05:05 | ||
Constellation Software | 3,763.60 | 3,774.71 | 3,700.11 | +8.25 | +0.22% | 7.06K | 22:02:50 | ||
Dollarama | 119.38 | 120.21 | 118.96 | +0.62 | +0.52% | 80.46K | 22:06:02 | ||
Emera Incorporated | 48.15 | 48.20 | 47.61 | +0.42 | +0.88% | 109.84K | 22:07:19 | ||
Enbridge | 50.84 | 50.87 | 50.20 | +0.26 | +0.51% | 1.63M | 22:07:24 | ||
Fairfax Financial | 1,547.66 | 1,563.67 | 1,547.66 | -14.62 | -0.94% | 13.66K | 22:07:00 | ||
First Quantum Minerals | 18.03 | 18.49 | 18.01 | -0.46 | -2.49% | 650.75K | 22:07:54 | ||
Fortis Inc | 55.60 | 55.65 | 55.09 | +0.43 | +0.78% | 175.57K | 22:07:48 | ||
Franco-Nevada | 174.65 | 174.65 | 171.64 | +1.66 | +0.96% | 44.56K | 22:06:47 | ||
Imperial Oil | 95.58 | 95.94 | 94.33 | +0.74 | +0.78% | 89.10K | 22:07:13 | ||
Intact Financial | 230.21 | 233.39 | 228.46 | +0.66 | +0.29% | 117.68K | 22:07:47 | ||
Loblaw Companies | 156.92 | 157.60 | 154.58 | +2.42 | +1.57% | 138.27K | 22:07:36 | ||
Magna Intl | 64.14 | 64.14 | 63.00 | +0.19 | +0.30% | 748.88K | 22:07:20 | ||
Manulife Financial | 33.42 | 33.47 | 33.19 | +0.15 | +0.45% | 403.28K | 22:06:41 | ||
Metro Inc. | 73.47 | 73.70 | 72.40 | +0.92 | +1.26% | 43.29K | 22:05:26 | ||
National Bank of Canada | 114.13 | 114.22 | 113.08 | +0.52 | +0.46% | 98.82K | 22:07:03 | ||
Nutrien | 75.83 | 76.24 | 75.01 | +0.01 | +0.01% | 126.44K | 22:07:46 | ||
Open Text | 41.46 | 41.50 | 41.17 | -0.02 | -0.05% | 105.86K | 22:07:53 | ||
Ovintiv | 70.96 | 70.97 | 68.60 | -1.07 | -1.49% | 94.33K | 22:07:12 | ||
Pembina Pipeline | 49.71 | 49.80 | 49.18 | +0.26 | +0.53% | 187.83K | 22:07:28 | ||
Power Corporation | 39.25 | 39.31 | 38.75 | +0.27 | +0.69% | 176.07K | 22:07:53 | ||
RB Global | 97.91 | 98.89 | 97.87 | -0.63 | -0.64% | 21.31K | 22:08:00 | ||
Restaurant Brands Int | 101.00 | 101.95 | 100.53 | -1.01 | -0.99% | 124.58K | 22:07:39 | ||
Rogers Communications | 53.46 | 53.53 | 52.55 | +0.80 | +1.52% | 258.50K | 22:07:56 | ||
RBC | 139.38 | 139.50 | 138.22 | +0.73 | +0.53% | 277.88K | 22:07:43 | ||
Shopify Inc | 84.68 | 88.50 | 83.33 | -21.07 | -19.92% | 2.44M | 22:07:57 | ||
Sun Life Financial | 72.77 | 72.87 | 72.35 | +0.25 | +0.34% | 97.53K | 22:06:55 | ||
Suncor Energy | 54.16 | 54.32 | 52.97 | +0.73 | +1.36% | 1.27M | 22:07:53 | ||
TC Energy | 51.58 | 51.63 | 51.20 | +0.13 | +0.25% | 358.94K | 22:07:49 | ||
Teck Resources B | 67.67 | 68.08 | 67.22 | -1.44 | -2.08% | 300.67K | 22:06:58 | ||
TELUS | 22.59 | 22.72 | 22.47 | +0.05 | +0.22% | 561.44K | 22:07:55 | ||
Thomson Reuters | 229.97 | 231.78 | 228.96 | +0.89 | +0.39% | 55.06K | 22:07:27 | ||
Toronto Dominion Bank | 76.50 | 76.53 | 75.75 | +0.53 | +0.70% | 1.09M | 22:07:52 | ||
Tourmaline Oil | 66.27 | 66.65 | 65.93 | -0.38 | -0.57% | 226.99K | 22:07:57 | ||
Wheaton Precious Metals | 74.49 | 74.73 | 73.22 | +0.59 | +0.80% | 84.66K | 22:07:23 | ||
WSP Global Inc | 215.79 | 216.68 | 213.96 | +1.29 | +0.60% | 22.01K | 22:06:17 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน