โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.51 | 3.58 | 3.50 | -0.06 | -1.68% | 207.45M | 30/04 | ||
Alibaba | 74.35 | 75.40 | 73.80 | 0.00 | 0.00% | 47.50M | 30/04 | ||
ANTA Sports Products | 89.70 | 91.10 | 88.50 | +0.35 | +0.39% | 5.41M | 30/04 | ||
Baidu | 104.70 | 106.60 | 104.30 | +1.40 | +1.36% | 12.96M | 30/04 | ||
Bank of China H | 3.530 | 3.590 | 3.480 | -0.100 | -2.75% | 806.26M | 30/04 | ||
BOC Hong Kong | 24.15 | 24.40 | 23.90 | +0.35 | +1.47% | 13.42M | 30/04 | ||
BYD Co Ltd-H | 215.60 | 221.00 | 214.80 | -0.80 | -0.37% | 8.60M | 30/04 | ||
China Construction Bank | 5.100 | 5.150 | 5.070 | +0.030 | +0.59% | 491.81M | 30/04 | ||
China Life Insurance | 10.42 | 10.60 | 10.36 | -0.12 | -1.14% | 38.99M | 30/04 | ||
China Merchants Bank H | 34.35 | 34.55 | 33.75 | -0.60 | -1.72% | 37.75M | 30/04 | ||
China Mobile | 69.90 | 70.10 | 69.15 | +0.25 | +0.36% | 17.09M | 30/04 | ||
China Overseas | 14.58 | 14.80 | 14.30 | +0.06 | +0.41% | 57.20M | 30/04 | ||
China Pacific Insurance | 17.28 | 18.00 | 17.18 | -0.62 | -3.46% | 29.44M | 30/04 | ||
China Petrol & Chemical H | 4.72 | 4.88 | 4.64 | +0.05 | +1.07% | 116.77M | 30/04 | ||
China Resources Beer Holdings | 36.00 | 36.95 | 35.50 | +0.25 | +0.70% | 11.57M | 30/04 | ||
China Resources Land | 28.45 | 28.85 | 27.95 | -0.15 | -0.52% | 28.20M | 30/04 | ||
China Shenhua Energy H | 32.700 | 33.400 | 32.050 | +0.550 | +1.71% | 20.97M | 30/04 | ||
China Telecom | 4.32 | 4.35 | 4.27 | +0.01 | +0.23% | 57.10M | 30/04 | ||
Citic Pacific | 7.47 | 7.64 | 7.44 | -0.11 | -1.45% | 17.42M | 30/04 | ||
CNOOC | 20.30 | 20.75 | 19.66 | +0.54 | +2.73% | 138.12M | 30/04 | ||
ENN Energy | 67.65 | 69.50 | 67.35 | +0.15 | +0.22% | 3.13M | 30/04 | ||
Haier Smart Home Co | 29.25 | 29.50 | 27.45 | +2.15 | +7.93% | 22.07M | 30/04 | ||
Huazhu | 30.30 | 31.00 | 30.25 | -1.60 | -5.02% | 2.25M | 30/04 | ||
Industrial Commercial Bank of China ltd | 4.230 | 4.280 | 4.190 | +0.030 | +0.71% | 411.72M | 30/04 | ||
JD | 114.80 | 117.60 | 113.80 | -3.20 | -2.71% | 12.28M | 30/04 | ||
Jd Health | 27.15 | 28.10 | 26.95 | -0.35 | -1.27% | 6.96M | 30/04 | ||
Ke Holdings | 40.85 | 43.70 | 39.75 | +0.40 | +0.99% | 2.97M | 30/04 | ||
Kuaishou Technology | 55.95 | 57.25 | 55.65 | -0.75 | -1.32% | 22.17M | 30/04 | ||
Lenovo Group | 8.93 | 9.21 | 8.82 | -0.07 | -0.78% | 41.51M | 30/04 | ||
Li Auto | 104.00 | 106.80 | 103.20 | +2.70 | +2.67% | 11.40M | 30/04 | ||
Li Ning Co Ltd | 20.85 | 21.55 | 20.60 | -0.05 | -0.24% | 19.59M | 30/04 | ||
Meituan | 109.50 | 113.30 | 109.40 | -1.90 | -1.71% | 31.35M | 30/04 | ||
Mog | 1.02 | 1.06 | 0.97 | +0.02 | +2.00% | 53.34M | 30/04 | ||
NetEase | 150.30 | 154.20 | 149.80 | -0.70 | -0.46% | 4.19M | 30/04 | ||
New Oriental Edu | 62.55 | 64.20 | 62.35 | -1.40 | -2.19% | 4.22M | 30/04 | ||
NIO | 35.75 | 36.40 | 35.50 | +0.05 | +0.14% | 1.13M | 30/04 | ||
Nongfu Spring | 46.20 | 46.70 | 45.95 | +0.30 | +0.65% | 3.34M | 30/04 | ||
PetroChina H | 7.38 | 7.49 | 7.22 | +0.08 | +1.10% | 142.64M | 30/04 | ||
PICC Property & Casualty | 9.77 | 9.85 | 9.55 | -0.21 | -2.10% | 89.46M | 30/04 | ||
Ping An Insurance | 35.95 | 37.00 | 35.60 | -0.65 | -1.78% | 47.22M | 30/04 | ||
Shenzhou Int | 78.20 | 79.65 | 77.00 | +2.00 | +2.62% | 3.25M | 30/04 | ||
SMIC | 15.52 | 15.90 | 15.38 | -0.20 | -1.27% | 26.01M | 30/04 | ||
Sunny Optical Tech | 38.40 | 39.80 | 38.10 | -0.60 | -1.54% | 11.10M | 30/04 | ||
Tencent Holdings | 347.20 | 350.80 | 344.00 | -0.40 | -0.12% | 15.96M | 30/04 | ||
Trip.com Group | 385.40 | 388.40 | 382.00 | -1.00 | -0.26% | 2.42M | 30/04 | ||
WuXi Biologics | 13.74 | 14.14 | 13.66 | -0.22 | -1.58% | 28.72M | 30/04 | ||
Xiaomi | 17.32 | 17.66 | 17.14 | -0.10 | -0.57% | 94.32M | 30/04 | ||
Xpeng | 31.55 | 32.50 | 31.15 | +0.80 | +2.60% | 15.55M | 30/04 | ||
Zijin Mining Group | 17.30 | 17.78 | 17.18 | -0.16 | -0.92% | 58.10M | 30/04 | ||
Zto Express | 166.80 | 169.90 | 166.00 | -1.70 | -1.01% | 916.89K | 30/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน