โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,880 | 2,950 | 2,870 | -70 | -2.37% | 26.63M | 16:13:59 | ||
Akr Corporindo | 1,635 | 1,650 | 1,615 | -15 | -0.91% | 37.60M | 16:14:37 | ||
Aneka Tambang Persero | 1,525 | 1,545 | 1,515 | 0 | 0.00% | 31.68M | 16:14:41 | ||
Astra International | 4,580 | 4,690 | 4,580 | -495 | -9.75% | 264.54M | 16:14:57 | ||
Avia Avian PT Tbk | 496 | 510 | 492 | -9 | -1.78% | 21.30M | 16:14:32 | ||
Bank Artos Indonesia | 2,310 | 2,350 | 2,250 | +60 | +2.67% | 11.31M | 16:13:21 | ||
Bank Central Asia | 9,550 | 9,675 | 9,525 | +25 | +0.26% | 95.36M | 16:14:50 | ||
Bank Ina Perdana | 4,190 | 4,190 | 4,190 | -10 | -0.24% | 50.00K | 16:00:00 | ||
Bank Mandiri Persero | 6,200 | 6,300 | 6,175 | 0 | 0.00% | 94.05M | 16:14:13 | ||
Bank Negar | 4,930 | 4,940 | 4,780 | +150 | +3.14% | 70.01M | 16:14:50 | ||
Bank Rakyat Persero | 4,730 | 4,810 | 4,700 | +50 | +1.07% | 341.46M | 16:13:54 | ||
Bank Tabungan Negara | 1,240 | 1,260 | 1,230 | 0 | 0.00% | 19.40M | 16:14:59 | ||
Barito Pacific | 960 | 1,005 | 960 | -20 | -2.04% | 68.66M | 16:14:17 | ||
Bayan Resources | 19,000 | 19,050 | 18,825 | 0 | 0.00% | 26.80K | 16:00:00 | ||
BFI Finance | 1,050 | 1,060 | 1,025 | +15 | +1.45% | 17.63M | 16:02:26 | ||
Bukalapak.com PT | 122 | 125 | 120 | -2 | -1.61% | 149.82M | 16:11:05 | ||
Bukit Asam | 2,920 | 2,960 | 2,920 | -10 | -0.34% | 22.33M | 16:14:41 | ||
Bumi Resources | 95 | 101 | 95 | -5 | -5.00% | 1.19B | 16:14:49 | ||
Bumi Resources Min | 144 | 150 | 143 | -2 | -1.37% | 85.92M | 16:14:18 | ||
Capital Financial Ind | 500 | 500 | 474 | +370 | +284.62% | 1.35M | 16:00:00 | ||
Charoen Pokphand Indonesia | 5,275 | 5,375 | 5,225 | +100 | +1.93% | 8.26M | 16:10:30 | ||
Ciputra Dev | 1,145 | 1,165 | 1,125 | 0 | 0.00% | 32.73M | 16:04:04 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 565 | 0 | 0.00% | 11.25M | 16:10:35 | ||
Elang Mahkota | 426 | 434 | 422 | -4 | -0.93% | 14.16M | 16:13:38 | ||
GoTo Gojek Tokopedia PT | 65.00 | 67.00 | 65.00 | -2.00 | -2.99% | 1.29B | 16:14:53 | ||
Gudang Garam | 18,375 | 18,525 | 18,050 | +300 | +1.66% | 854.00K | 16:10:56 | ||
Indah Kiat Pulp & Paper | 9,475 | 9,725 | 9,475 | -200 | -2.07% | 3.39M | 16:12:44 | ||
Indo Tambangraya | 24,500 | 24,800 | 24,500 | -150 | -0.61% | 621.70K | 16:12:37 | ||
Indocement Tunggal | 6,625 | 6,775 | 6,575 | -50 | -0.75% | 5.10M | 16:08:33 | ||
Indofood | 6,175 | 6,175 | 6,075 | +75 | +1.23% | 7.38M | 16:14:31 | ||
Indofood Cbp | 10,300 | 10,400 | 10,200 | 0 | 0.00% | 8.20M | 16:02:31 | ||
Indosat | 10,900 | 11,125 | 10,500 | +275 | +2.59% | 5.54M | 16:07:11 | ||
Kalbe Farma | 1,410 | 1,445 | 1,405 | -15 | -1.05% | 36.32M | 16:07:05 | ||
Mayora Indah | 2,340 | 2,360 | 2,300 | +20 | +0.86% | 4.66M | 16:11:38 | ||
MD Pictures | 4,540 | 4,630 | 4,540 | -90 | -1.94% | 4.62M | 16:11:39 | ||
Medikaloka Hermina | 1,375 | 1,400 | 1,320 | +55 | +4.17% | 11.49M | 16:08:48 | ||
Merdeka Battery Materials PT | 550.00 | 570.00 | 545.00 | -10.00 | -1.79% | 23.26M | 16:14:33 | ||
Merdeka Copper Gold TBK PT | 2,730 | 2,800 | 2,730 | -20 | -0.73% | 31.63M | 16:14:27 | ||
Mitra Adiperkasa | 1,510 | 1,530 | 1,475 | -15 | -0.98% | 15.87M | 16:14:50 | ||
Mitra Keluarga Karyasehat | 3,080 | 3,150 | 2,950 | +30 | +0.98% | 13.04M | 16:07:31 | ||
Pabrik Kertas Tjiwi | 8,300 | 8,400 | 8,150 | 0 | 0.00% | 1.34M | 16:14:23 | ||
Perusahaan Gas Negara | 1,480 | 1,505 | 1,435 | -40 | -2.63% | 75.31M | 16:14:55 | ||
Sarana Menara Nusantara | 780 | 785 | 765 | 0 | 0.00% | 52.57M | 16:14:44 | ||
Semen Indonesia Persero | 4,220 | 4,390 | 4,210 | -160 | -3.65% | 35.69M | 16:14:53 | ||
Sumber Alfaria Trijaya | 2,800 | 2,840 | 2,790 | -30 | -1.06% | 35.35M | 16:14:08 | ||
Telkom Indonesia | 3,120 | 3,120 | 3,080 | +30 | +0.97% | 104.13M | 16:14:35 | ||
Unilever Indonesia | 2,700 | 2,710 | 2,640 | +50 | +1.89% | 10.09M | 16:13:47 | ||
United Tractors | 22,500 | 22,650 | 22,150 | +300 | +1.35% | 3.99M | 16:13:50 | ||
Vale Indonesia | 4,490 | 4,550 | 4,430 | -20 | -0.44% | 10.80M | 16:14:59 | ||
XL Axiata | 2,600 | 2,650 | 2,530 | -10 | -0.38% | 29.59M | 16:12:16 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน