โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.880 | 1.890 | 1.868 | +0.020 | +1.05% | 9.23M | 06/05 | ||
Amplifon | 33.000 | 33.390 | 31.090 | +1.450 | +4.60% | 1.59M | 06/05 | ||
Assicurazioni Generali | 23.3400 | 23.3600 | 23.0300 | +0.3300 | +1.43% | 2.40M | 06/05 | ||
Azimut Holding | 25.250 | 25.290 | 24.860 | +0.450 | +1.81% | 739.48K | 06/05 | ||
Banca Generali | 37.16 | 37.18 | 36.90 | +0.34 | +0.92% | 183.95K | 06/05 | ||
Banca Mediolanum | 10.280 | 10.280 | 10.170 | +0.100 | +0.98% | 996.72K | 06/05 | ||
Banca Popolare Sondrio | 7.990 | 7.990 | 7.840 | +0.170 | +2.17% | 1.77M | 06/05 | ||
Banco Bpm | 6.222 | 6.222 | 6.130 | +0.106 | +1.73% | 11.27M | 06/05 | ||
BCA MPS | 4.613 | 4.644 | 4.545 | +0.068 | +1.50% | 15.66M | 06/05 | ||
BFF Bank | 12.220 | 12.230 | 11.940 | +0.320 | +2.69% | 322.35K | 06/05 | ||
Bper Banca | 4.840 | 4.843 | 4.774 | +0.054 | +1.13% | 6.78M | 06/05 | ||
Brunello Cucinelli | 96.60 | 98.10 | 96.30 | -1.45 | -1.48% | 83.71K | 06/05 | ||
Buzzi Unicem | 34.960 | 34.960 | 34.420 | +0.580 | +1.69% | 179.89K | 06/05 | ||
Campari | 9.4360 | 9.5140 | 9.3920 | -0.0060 | -0.06% | 2.14M | 06/05 | ||
Carel Industries | 19.02 | 19.12 | 18.68 | +0.18 | +0.96% | 22.39K | 06/05 | ||
De Longhi | 32.26 | 32.62 | 31.60 | +0.62 | +1.96% | 71.42K | 06/05 | ||
Diasorin | 92.98 | 93.30 | 91.52 | +0.96 | +1.04% | 107.96K | 06/05 | ||
Enel | 6.325 | 6.348 | 6.257 | +0.075 | +1.20% | 22.50M | 06/05 | ||
Eni SpA | 14.854 | 14.924 | 14.732 | +0.146 | +0.99% | 6.14M | 06/05 | ||
ERG | 25.760 | 25.940 | 25.520 | -0.020 | -0.08% | 385.76K | 06/05 | ||
Ferrari NV | 397.60 | 401.70 | 394.50 | -1.50 | -0.38% | 256.07K | 06/05 | ||
FinecoBank | 14.5900 | 14.5900 | 14.3250 | +0.1950 | +1.35% | 2.07M | 06/05 | ||
Freni Brembo | 12.03 | 12.03 | 11.83 | +0.09 | +0.72% | 227.89K | 06/05 | ||
Hera | 3.456 | 3.480 | 3.420 | +0.028 | +0.82% | 1.29M | 06/05 | ||
Interpump | 41.480 | 41.800 | 41.240 | 0.000 | 0.00% | 132.61K | 06/05 | ||
Intesa Sanpaolo | 3.5630 | 3.5690 | 3.4840 | +0.1010 | +2.92% | 86.20M | 06/05 | ||
Inwit | 10.170 | 10.230 | 10.130 | -0.030 | -0.29% | 571.60K | 06/05 | ||
Iren | 1.885 | 1.909 | 1.874 | -0.001 | -0.05% | 1.77M | 06/05 | ||
Italgas | 5.290 | 5.310 | 5.250 | +0.045 | +0.86% | 2.60M | 06/05 | ||
Iveco NV | 11.505 | 11.610 | 11.345 | +0.005 | +0.04% | 1.11M | 06/05 | ||
Leonardo | 22.460 | 22.460 | 21.720 | +0.650 | +2.98% | 2.41M | 06/05 | ||
Mediobanca | 13.680 | 13.745 | 13.475 | +0.205 | +1.52% | 2.93M | 06/05 | ||
Moncler SpA | 64.28 | 64.94 | 64.22 | -0.02 | -0.03% | 364.77K | 06/05 | ||
Nexi | 5.642 | 5.654 | 5.588 | +0.058 | +1.04% | 2.49M | 06/05 | ||
Pirelli & C | 6.1420 | 6.1500 | 6.0180 | +0.1380 | +2.30% | 2.26M | 06/05 | ||
Poste Italiane | 12.090 | 12.140 | 11.965 | +0.180 | +1.51% | 2.21M | 06/05 | ||
Prysmian | 52.0400 | 52.1600 | 51.4800 | +0.5400 | +1.05% | 490.87K | 06/05 | ||
Recordati | 50.35 | 51.20 | 50.15 | -0.40 | -0.79% | 129.29K | 06/05 | ||
Reply | 124.50 | 125.00 | 123.30 | +0.40 | +0.32% | 16.63K | 06/05 | ||
Saipem | 2.1790 | 2.2090 | 2.1580 | +0.0320 | +1.49% | 20.24M | 06/05 | ||
Snam | 4.344 | 4.375 | 4.318 | +0.035 | +0.81% | 4.78M | 06/05 | ||
Stellantis NV | 20.230 | 20.445 | 20.085 | -0.100 | -0.49% | 7.44M | 06/05 | ||
Technoprobe | 7.75 | 7.76 | 7.56 | +0.12 | +1.51% | 151.38K | 06/05 | ||
Telecom Italia | 0.2259 | 0.2293 | 0.2256 | -0.0003 | -0.13% | 98.21M | 06/05 | ||
Telecom Italia RSP | 0.2370 | 0.2409 | 0.2364 | -0.0015 | -0.63% | 15.05M | 06/05 | ||
Tenaris | 15.87 | 15.95 | 15.71 | +0.28 | +1.76% | 2.17M | 06/05 | ||
Terna | 7.460 | 7.510 | 7.452 | -0.010 | -0.13% | 3.38M | 06/05 | ||
UniCredit | 34.840 | 34.845 | 34.145 | +0.645 | +1.89% | 5.00M | 06/05 | ||
Unipol Gruppo | 8.415 | 8.435 | 8.315 | +0.085 | +1.02% | 1.40M | 06/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน