โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104.71 | 105.67 | 104.42 | +0.04 | +0.04% | 6.48M | 11/05 | ||
AbbVie | 160.75 | 161.44 | 160.35 | +0.35 | +0.22% | 2.56M | 11/05 | ||
Accenture | 306.38 | 309.26 | 306.07 | -0.23 | -0.07% | 1.74M | 11/05 | ||
Adobe | 482.29 | 489.48 | 480.30 | -0.36 | -0.07% | 2.73M | 11/05 | ||
Alphabet A | 168.65 | 169.85 | 166.19 | -1.31 | -0.77% | 29.75M | 11/05 | ||
Alphabet C | 170.29 | 171.34 | 167.91 | -1.29 | -0.75% | 18.72M | 11/05 | ||
Amazon.com | 187.48 | 189.89 | 186.93 | -2.02 | -1.07% | 34.07M | 11/05 | ||
AMD | 151.92 | 156.37 | 151.31 | -0.47 | -0.31% | 37.43M | 11/05 | ||
Apple | 183.05 | 185.09 | 182.13 | -1.27 | -0.69% | 40.34M | 11/05 | ||
Bank of America | 38.45 | 38.78 | 38.33 | +0.17 | +0.43% | 23.92M | 11/05 | ||
Berkshire Hathaway A | 621,170 | 622,000 | 615,441 | +5335 | +0.87% | 14.00K | 11/05 | ||
Berkshire Hathaway B | 412.06 | 412.38 | 409.20 | +3.24 | +0.79% | 1.97M | 11/05 | ||
Boeing | 178.49 | 181.85 | 177.92 | -2.76 | -1.52% | 3.37M | 11/05 | ||
Broadcom | 1,332.80 | 1,344.00 | 1,315.31 | +27.13 | +2.08% | 1.63M | 11/05 | ||
Chevron | 165.80 | 166.42 | 165.02 | +0.35 | +0.21% | 4.62M | 11/05 | ||
Cisco | 48.06 | 48.10 | 47.70 | +0.27 | +0.56% | 11.93M | 11/05 | ||
Coca-Cola | 63.26 | 63.36 | 62.80 | +0.38 | +0.60% | 6.11M | 11/05 | ||
Comcast | 39.31 | 39.45 | 38.33 | +0.77 | +2.00% | 15.23M | 11/05 | ||
ConocoPhillips | 121.88 | 123.97 | 121.57 | -0.73 | -0.60% | 3.51M | 11/05 | ||
Costco | 787.19 | 787.45 | 778.16 | +8.15 | +1.05% | 1.65M | 11/05 | ||
Danaher | 253.43 | 254.90 | 250.83 | +2.00 | +0.80% | 1.43M | 11/05 | ||
Eli Lilly | 760.26 | 777.42 | 760.02 | -11.29 | -1.46% | 1.88M | 11/05 | ||
Exxon Mobil | 117.96 | 118.65 | 117.58 | -0.48 | -0.41% | 10.72M | 11/05 | ||
Home Depot | 346.44 | 349.81 | 344.70 | -1.00 | -0.29% | 2.64M | 11/05 | ||
Intuit | 632.31 | 637.57 | 628.59 | +5.45 | +0.87% | 917.38K | 11/05 | ||
J&J | 149.91 | 150.09 | 149.19 | +0.06 | +0.04% | 4.23M | 11/05 | ||
JPMorgan | 198.75 | 199.34 | 198.27 | +1.25 | +0.63% | 6.30M | 11/05 | ||
Linde PLC | 434.39 | 434.83 | 430.47 | +4.53 | +1.05% | 1.23M | 11/05 | ||
Mastercard | 456.78 | 458.58 | 454.99 | +1.29 | +0.28% | 1.61M | 11/05 | ||
McDonald's | 275.07 | 275.36 | 267.84 | +7.12 | +2.66% | 4.33M | 11/05 | ||
Merck&Co | 130.03 | 130.88 | 129.97 | -0.20 | -0.15% | 5.43M | 11/05 | ||
Meta Platforms | 476.20 | 477.45 | 469.60 | +0.78 | +0.16% | 9.65M | 11/05 | ||
Microsoft | 414.74 | 415.38 | 411.80 | +2.42 | +0.59% | 12.66M | 11/05 | ||
Netflix | 610.87 | 623.98 | 605.06 | -1.22 | -0.20% | 2.64M | 11/05 | ||
NextEra Energy | 73.79 | 75.21 | 73.65 | -0.79 | -1.06% | 10.57M | 11/05 | ||
NVIDIA | 898.78 | 914.00 | 892.33 | +11.31 | +1.27% | 33.22M | 11/05 | ||
Oracle | 116.66 | 117.63 | 115.92 | +0.02 | +0.02% | 3.26M | 11/05 | ||
PepsiCo | 179.79 | 180.16 | 177.61 | +1.73 | +0.97% | 4.10M | 11/05 | ||
Pfizer | 28.02 | 28.28 | 27.92 | -0.17 | -0.59% | 21.88M | 11/05 | ||
Procter&Gamble | 166.85 | 167.36 | 165.70 | +0.81 | +0.49% | 4.70M | 11/05 | ||
Salesforce Inc | 276.70 | 279.60 | 274.97 | +1.53 | +0.56% | 2.82M | 11/05 | ||
Tesla | 168.47 | 173.06 | 167.75 | -3.50 | -2.04% | 71.53M | 11/05 | ||
Texas Instruments | 187.05 | 187.35 | 185.73 | +1.73 | +0.93% | 5.60M | 11/05 | ||
Thermo Fisher Scientific | 593.35 | 594.03 | 578.81 | +15.42 | +2.67% | 1.08M | 11/05 | ||
Union Pacific | 247.33 | 248.49 | 246.62 | +0.72 | +0.29% | 874.42K | 11/05 | ||
UnitedHealth | 512.94 | 513.58 | 507.00 | +5.91 | +1.17% | 2.67M | 11/05 | ||
Visa A | 280.63 | 281.03 | 279.26 | +2.09 | +0.75% | 3.14M | 11/05 | ||
Walmart | 60.48 | 60.58 | 60.16 | +0.04 | +0.07% | 10.35M | 11/05 | ||
Walt Disney | 105.80 | 107.02 | 105.42 | 0.00 | 0.00% | 14.69M | 11/05 | ||
Wells Fargo&Co | 61.88 | 61.97 | 61.49 | +0.60 | +0.98% | 12.79M | 11/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน