โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,205.0 | 5,232.0 | 5,135.0 | -17.0 | -0.33% | 3.69M | 09:12:48 | ||
Aeon | 3,263.0 | 3,272.0 | 3,254.0 | +7.0 | +0.21% | 367.30K | 09:13:00 | ||
Ajinomoto Co., Inc. | 5,773.0 | 5,858.0 | 5,771.0 | -108.0 | -1.84% | 449.80K | 09:12:57 | ||
ANA Holdings | 2,984.5 | 3,027.0 | 2,983.0 | -55.5 | -1.83% | 933.90K | 09:12:42 | ||
Asahi Group Holdings | 5,466.0 | 5,513.0 | 5,455.0 | +2.0 | +0.04% | 847.20K | 09:13:01 | ||
Asahi Kasei Corp. | 1,100.0 | 1,105.0 | 1,096.0 | -5.0 | -0.45% | 991.40K | 09:13:00 | ||
Astellas Pharma Inc. | 1,554.0 | 1,567.5 | 1,550.5 | -8.5 | -0.54% | 2.01M | 09:12:59 | ||
Bandai Namco Holdings Inc | 2,984.5 | 3,026.0 | 2,982.0 | -21.5 | -0.72% | 561.10K | 09:12:44 | ||
Bridgestone Corp. | 6,849.0 | 6,923.0 | 6,847.0 | -20.0 | -0.29% | 410.80K | 09:12:24 | ||
Canon | 4,299.0 | 4,352.0 | 4,296.0 | -29.0 | -0.67% | 1.27M | 09:12:42 | ||
Central Japan Railway Co. | 3,471.0 | 3,563.0 | 3,462.0 | -62.0 | -1.75% | 2.03M | 09:13:03 | ||
Chugai Pharmaceutical | 4,994.0 | 5,030.0 | 4,965.0 | +9.0 | +0.18% | 538.10K | 09:13:03 | ||
Dai-ichi Life | 3,541.0 | 3,625.0 | 3,529.0 | -119.0 | -3.25% | 1.92M | 09:13:03 | ||
Daiichi Sankyo | 5,319.0 | 5,367.0 | 5,287.0 | -5.0 | -0.09% | 1.59M | 09:12:31 | ||
Daikin Industries | 22,300.0 | 22,405.0 | 22,140.0 | -95.0 | -0.42% | 358.00K | 09:12:34 | ||
Daiwa House Industry | 4,328.0 | 4,386.0 | 4,326.0 | -65.0 | -1.48% | 467.00K | 09:13:01 | ||
Denso Corp. | 2,636.0 | 2,670.5 | 2,619.5 | -33.0 | -1.24% | 2.13M | 09:12:33 | ||
Disco Corp | 50,120.0 | 50,370.0 | 49,260.0 | -490.0 | -0.97% | 1.41M | 09:13:01 | ||
East Japan Railway Co. | 2,906.0 | 2,987.5 | 2,905.0 | -84.0 | -2.81% | 1.21M | 09:13:03 | ||
Eisai | 6,605.0 | 6,648.0 | 6,525.0 | +10.0 | +0.15% | 409.80K | 09:12:57 | ||
Eneos Holdings | 699.6 | 707.9 | 698.4 | -6.0 | -0.85% | 3.76M | 09:12:50 | ||
Fanuc Corp. | 4,604.0 | 4,681.0 | 4,603.0 | -99.0 | -2.11% | 745.00K | 09:13:02 | ||
Fast Retailing | 41,280.0 | 42,120.0 | 41,240.0 | -830.0 | -1.97% | 528.90K | 09:12:47 | ||
Fujifilm Holdings Corp. | 3,490.0 | 3,499.0 | 3,457.0 | +2.0 | +0.06% | 929.40K | 09:12:31 | ||
Fujitsu | 2,376.0 | 2,450.5 | 2,375.0 | -79.0 | -3.22% | 1.59M | 09:13:03 | ||
Hitachi | 14,350.0 | 14,620.0 | 14,330.0 | -320.0 | -2.18% | 1.04M | 09:13:04 | ||
Honda Motor | 1,739.5 | 1,765.0 | 1,735.0 | -34.0 | -1.92% | 4.69M | 09:12:35 | ||
Hoya Cor | 18,250.0 | 18,485.0 | 18,245.0 | -145.0 | -0.79% | 213.80K | 09:12:55 | ||
Itochu Corp. | 7,267.0 | 7,415.0 | 7,247.0 | -138.0 | -1.86% | 1.57M | 09:12:31 | ||
Japan Exchange Group | 3,635.0 | 3,677.0 | 3,635.0 | -38.0 | -1.03% | 457.80K | 09:12:51 | ||
Japan Post Holdings | 1,502.5 | 1,527.0 | 1,499.5 | -22.0 | -1.44% | 2.49M | 09:12:54 | ||
Japan Tobacco | 4,294.0 | 4,328.0 | 4,290.0 | -14.0 | -0.32% | 1.92M | 09:12:36 | ||
Kao Corp. | 6,621.0 | 6,675.0 | 6,602.0 | +46.0 | +0.70% | 832.80K | 09:12:29 | ||
KDDI Corp. | 4,303.0 | 4,366.0 | 4,303.0 | -75.0 | -1.71% | 1.46M | 09:12:35 | ||
Keyence | 70,220.0 | 71,040.0 | 70,120.0 | -1070.0 | -1.50% | 177.60K | 09:12:39 | ||
Kirin Holdings | 2,229.5 | 2,265.5 | 2,229.0 | -36.5 | -1.61% | 1.14M | 09:12:32 | ||
Komatsu | 4,583.0 | 4,639.0 | 4,568.0 | -49.0 | -1.06% | 962.30K | 09:12:57 | ||
Kubota Corp. | 2,488.5 | 2,520.0 | 2,482.5 | -31.5 | -1.25% | 999.20K | 09:13:00 | ||
Kyocera Corp. | 1,896.5 | 1,918.0 | 1,895.5 | -21.5 | -1.12% | 830.80K | 09:12:57 | ||
Lasertec Corp | 42,500.0 | 42,660.0 | 42,110.0 | +110.0 | +0.26% | 3.40M | 09:13:03 | ||
LY Corp | 371.8 | 374.5 | 369.2 | -5.2 | -1.38% | 9.13M | 09:13:00 | ||
M3 Inc | 1,703.0 | 1,722.0 | 1,676.5 | +3.5 | +0.21% | 1.34M | 09:13:00 | ||
Marubeni Corp. | 2,865.5 | 2,921.0 | 2,850.0 | -48.5 | -1.66% | 3.01M | 09:12:33 | ||
Mitsubishi Chemical Holdings Corp | 899.9 | 904.3 | 897.1 | -2.3 | -0.25% | 1.12M | 09:13:03 | ||
Mitsubishi Corp. | 3,400.0 | 3,446.0 | 3,391.0 | -67.0 | -1.93% | 9.46M | 09:12:43 | ||
Mitsubishi Electric | 2,836.0 | 2,865.0 | 2,816.5 | -20.0 | -0.70% | 1.75M | 09:12:43 | ||
Mitsubishi Estate | 2,883.0 | 2,941.0 | 2,880.0 | -64.0 | -2.17% | 1.69M | 09:12:46 | ||
Mitsubishi Heavy Industries | 1,389.5 | 1,439.0 | 1,387.0 | -42.5 | -2.97% | 19.48M | 09:12:38 | ||
Mitsubishi UFJ Financial | 1,548.5 | 1,565.5 | 1,546.5 | -10.5 | -0.67% | 15.68M | 09:12:46 | ||
Mitsui | 7,761.0 | 7,812.0 | 7,722.0 | +16.0 | +0.21% | 1.75M | 09:12:52 | ||
Mitsui Fudosan | 1,591.0 | 1,619.5 | 1,588.0 | -19.0 | -1.18% | 1.84M | 09:12:32 | ||
Mizuho Financial | 3,001.0 | 3,008.0 | 2,984.0 | -5.0 | -0.17% | 2.81M | 09:12:35 | ||
MS&AD Insurance Group Holdings | 2,788.0 | 2,847.5 | 2,783.5 | -46.5 | -1.64% | 1.52M | 09:12:59 | ||
Murata Mfg Co | 2,825.5 | 2,848.5 | 2,817.0 | -30.0 | -1.05% | 2.27M | 09:12:57 | ||
NEC Corp. | 10,930.0 | 11,380.0 | 10,915.0 | -470.0 | -4.12% | 687.60K | 09:12:32 | ||
Nidec Corp | 6,981.0 | 7,120.0 | 6,976.0 | -141.0 | -1.98% | 1.71M | 09:13:01 | ||
Nintendo | 7,420.0 | 7,884.0 | 7,381.0 | -339.0 | -4.37% | 8.76M | 09:12:57 | ||
Nippon Steel | 3,428.0 | 3,471.0 | 3,420.0 | -29.0 | -0.84% | 1.77M | 09:12:31 | ||
Nippon Telegraph & Telephone Corp | 168.7 | 170.6 | 168.6 | -1.1 | -0.65% | 50.21M | 09:12:47 | ||
Nippon Yusen K.K | 4,230.0 | 4,346.0 | 4,218.0 | -75.0 | -1.74% | 3.40M | 09:13:00 | ||
Nissan Motor | 574.2 | 580.7 | 572.8 | -5.8 | -1.00% | 8.45M | 09:12:38 | ||
Nitori Holdings Co Ltd | 20,495.0 | 20,940.0 | 20,485.0 | -645.0 | -3.05% | 213.70K | 09:12:53 | ||
Nomura | 896.1 | 921.9 | 891.5 | -31.7 | -3.42% | 12.46M | 09:12:38 | ||
Olympus Corp. | 2,278.5 | 2,291.0 | 2,263.5 | -5.5 | -0.24% | 965.80K | 09:13:01 | ||
Omron Cor | 5,669.0 | 5,704.0 | 5,587.0 | -11.0 | -0.19% | 422.60K | 09:13:01 | ||
Oriental Land Co Ltd | 4,376.0 | 4,425.0 | 4,302.0 | +98.0 | +2.29% | 4.30M | 09:13:02 | ||
Orix T | 3,232.0 | 3,266.0 | 3,226.0 | -26.0 | -0.80% | 1.09M | 09:12:45 | ||
Otsuka Holdings Ltd | 6,418.0 | 6,478.0 | 6,405.0 | -46.0 | -0.71% | 167.80K | 09:12:24 | ||
Panasonic | 1,372.5 | 1,382.5 | 1,369.0 | -9.5 | -0.69% | 3.05M | 09:12:30 | ||
Recruit Holdings | 7,037.0 | 7,112.0 | 7,013.0 | -12.0 | -0.17% | 1.44M | 09:13:00 | ||
Renesas Electronics Corp | 2,544.5 | 2,586.5 | 2,538.5 | -50.5 | -1.95% | 6.25M | 09:13:03 | ||
Resona Holdings, Inc. | 950.1 | 974.7 | 949.5 | -18.7 | -1.93% | 4.22M | 09:12:43 | ||
Secom | 10,560.0 | 10,720.0 | 10,530.0 | -155.0 | -1.45% | 177.20K | 09:12:08 | ||
Sekisui House | 3,644.0 | 3,706.0 | 3,642.0 | -40.0 | -1.09% | 594.00K | 09:12:54 | ||
Seven & i Holdings | 1,999.0 | 2,012.5 | 1,992.5 | -5.0 | -0.25% | 1.63M | 09:12:51 | ||
Shimano Inc | 25,230.0 | 25,470.0 | 25,105.0 | -470.0 | -1.83% | 103.40K | 09:09:48 | ||
Shin-Etsu Chemical | 5,810.0 | 5,917.0 | 5,803.0 | -93.0 | -1.58% | 3.87M | 09:12:39 | ||
Shionogi | 7,421.0 | 7,486.0 | 7,376.0 | +7.0 | +0.09% | 186.30K | 09:12:59 | ||
Shiseido | 4,350.0 | 4,380.0 | 4,318.0 | +30.0 | +0.69% | 855.70K | 09:12:29 | ||
SMC Corp | 84,530.0 | 84,720.0 | 82,160.0 | -660.0 | -0.77% | 104.80K | 09:12:39 | ||
SoftBank Corp | 1,875.0 | 1,894.5 | 1,875.0 | -24.0 | -1.26% | 1.64M | 09:12:47 | ||
SoftBank Group Corp. | 7,999.0 | 8,013.0 | 7,951.0 | -79.0 | -0.98% | 2.13M | 09:12:48 | ||
Sompo Holdings Inc | 3,062.0 | 3,097.0 | 3,054.0 | -64.0 | -2.05% | 665.20K | 09:12:13 | ||
Sony | 12,215.0 | 12,495.0 | 12,185.0 | -465.0 | -3.67% | 2.90M | 09:12:42 | ||
Subaru Corp | 3,342.0 | 3,385.0 | 3,335.0 | -68.0 | -1.99% | 863.60K | 09:13:03 | ||
Sumitomo Corp. | 4,216.0 | 4,263.0 | 4,197.0 | -59.0 | -1.38% | 2.06M | 09:12:54 | ||
Sumitomo Electric Industries | 2,394.5 | 2,428.5 | 2,383.0 | -39.5 | -1.62% | 669.20K | 09:12:55 | ||
Sumitomo Mitsui | 3,203.0 | 3,231.0 | 3,199.0 | -31.0 | -0.96% | 601.60K | 09:13:01 | ||
Sumitomo Mitsui Financial | 8,820.0 | 8,896.0 | 8,814.0 | -87.0 | -0.98% | 1.77M | 09:12:37 | ||
Sumitomo Realty & Development Co. | 5,354.0 | 5,405.0 | 5,352.0 | -61.0 | -1.13% | 348.50K | 09:13:01 | ||
Suzuki Motor Corp. | 1,780.0 | 1,797.0 | 1,777.0 | -26.5 | -1.47% | 2.08M | 09:12:47 | ||
Sysmex Cor | 2,702.0 | 2,712.0 | 2,635.0 | +51.5 | +1.94% | 577.90K | 09:12:29 | ||
Takeda Pharmaceutical | 4,088.0 | 4,097.0 | 4,077.0 | -11.0 | -0.27% | 2.06M | 09:12:52 | ||
Terumo Corp. | 2,615.0 | 2,659.5 | 2,615.0 | -51.5 | -1.93% | 646.30K | 09:13:00 | ||
Tokio Marine Holdings, Inc. | 4,973.0 | 5,073.0 | 4,962.0 | -77.0 | -1.52% | 2.06M | 09:12:31 | ||
Tokyo Electron | 36,610.0 | 37,040.0 | 36,380.0 | -230.0 | -0.62% | 1.35M | 09:13:01 | ||
Toyota Motor | 3,542.0 | 3,574.0 | 3,529.0 | -57.0 | -1.58% | 12.02M | 09:12:53 | ||
Unicharm Co | 4,897.0 | 5,030.0 | 4,860.0 | +163.0 | +3.44% | 1.80M | 09:13:01 | ||
West Japan Railway Co. | 3,134.0 | 3,178.0 | 3,132.0 | -41.0 | -1.29% | 741.70K | 09:12:56 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน