สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Topix 1000 (TOPX1000)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,583.12
-0.72
-0.03%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 2,575.76
- ช่วงระยะของวัน: 2,568.36 - 2,589.84
Topix 1000
2,583.12
-0.72
-0.03%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Topix 1000
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Topix 1000 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Ns Solutions Corp | 5,050.0 | 5,090.0 | 5,010.0 | -20.0 | -0.39% | 126.00K | 02/05 | ||
| NS United Kaiun Kaisha | 4,460.0 | 4,560.0 | 4,420.0 | -50.0 | -1.11% | 113.40K | 02/05 | ||
| NSD Co Ltd | 3,065.0 | 3,100.0 | 3,050.0 | -20.0 | -0.65% | 87.90K | 02/05 | ||
| NSK | 845.6 | 858.0 | 844.0 | -15.5 | -1.80% | 1.32M | 02/05 | ||
| NTN Corp. | 307.3 | 310.1 | 306.1 | +0.1 | +0.03% | 3.83M | 02/05 | ||
| NTT Data Corp. | 2,456.5 | 2,469.0 | 2,430.0 | -3.0 | -0.12% | 1.80M | 02/05 | ||
| Nxera Pharma | 1,519.0 | 1,528.0 | 1,476.0 | +25.0 | +1.67% | 644.10K | 02/05 | ||
| Obara Group Inc | 4,190.0 | 4,220.0 | 4,150.0 | +40.0 | +0.96% | 72.20K | 02/05 | ||
| Obayashi Corp. | 1,734.0 | 1,745.5 | 1,713.5 | +11.0 | +0.64% | 1.95M | 02/05 | ||
| Obic Business Consultants | 6,564.0 | 6,607.0 | 6,355.0 | +244.0 | +3.86% | 282.50K | 02/05 | ||
| Obic Co Ltd | 20,650.0 | 20,810.0 | 20,380.0 | +270.0 | +1.32% | 250.80K | 02/05 | ||
| Odakyu Electric Railway | 1,774.5 | 1,790.5 | 1,764.5 | 0.0 | 0.00% | 950.50K | 02/05 | ||
| Ogaki Kyoritsu Bank | 2,259.0 | 2,279.0 | 2,255.0 | -14.0 | -0.62% | 59.10K | 02/05 | ||
| Ohsho Food Service | 7,740.0 | 7,790.0 | 7,720.0 | -20.0 | -0.26% | 23.00K | 02/05 | ||
| Oisix | 1,166.0 | 1,176.0 | 1,151.0 | +2.0 | +0.17% | 167.60K | 02/05 | ||
| Oji Holdings Corp. | 620.0 | 626.0 | 614.7 | +2.2 | +0.36% | 2.65M | 02/05 | ||
| Okamura Corp | 2,348.0 | 2,361.0 | 2,330.0 | -5.0 | -0.21% | 144.30K | 02/05 | ||
| Okasan Securities Group | 730.0 | 737.0 | 728.0 | -2.0 | -0.27% | 218.00K | 02/05 | ||
| Oki Electric Industry | 1,132.0 | 1,134.0 | 1,114.0 | +9.0 | +0.80% | 319.10K | 02/05 | ||
| Okinawa Electric Power | 1,112.0 | 1,129.0 | 1,108.0 | -3.0 | -0.27% | 424.10K | 02/05 | ||
| Okuma Corp. | 7,082.0 | 7,083.0 | 7,005.0 | +41.0 | +0.58% | 114.90K | 02/05 | ||
| Okumura Corp | 4,895.0 | 4,915.0 | 4,885.0 | +5.0 | +0.10% | 55.30K | 02/05 | ||
| Olympus Corp. | 2,256.0 | 2,256.0 | 2,190.0 | +65.0 | +2.97% | 3.88M | 02/05 | ||
| Omron Cor | 5,441.0 | 5,452.0 | 5,408.0 | -5.0 | -0.09% | 671.80K | 02/05 | ||
| Ono Pharmaceutical Ltd | 2,305.5 | 2,344.5 | 2,293.5 | -18.5 | -0.80% | 2.01M | 02/05 | ||
| Onward Holdings Co Ltd | 598.0 | 602.0 | 588.0 | +4.0 | +0.67% | 645.90K | 02/05 | ||
| Open House Co Ltd | 4,826.0 | 4,835.0 | 4,782.0 | +54.0 | +1.13% | 268.80K | 02/05 | ||
| Open Up | 1,948.0 | 1,999.0 | 1,942.0 | -39.0 | -1.96% | 143.60K | 02/05 | ||
| Optex Co Ltd | 1,820.0 | 1,850.0 | 1,820.0 | -37.0 | -1.99% | 36.40K | 02/05 | ||
| Optorun | 1,954.0 | 1,969.0 | 1,936.0 | +16.0 | +0.83% | 135.70K | 02/05 | ||
| Oracle Corp Japan | 12,320.0 | 12,320.0 | 12,025.0 | +395.0 | +3.31% | 190.10K | 02/05 | ||
| Organo Corp | 7,980.0 | 8,050.0 | 7,400.0 | +540.0 | +7.26% | 679.90K | 02/05 | ||
| Orient Corp | 1,014.0 | 1,021.0 | 1,013.0 | -6.0 | -0.59% | 471.60K | 02/05 | ||
| Oriental Land Co Ltd | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 02/05 | ||
| Orix T | 3,211.0 | 3,214.0 | 3,178.0 | +9.0 | +0.28% | 2.00M | 02/05 | ||
| Osaka Gas | 3,481.0 | 3,491.0 | 3,451.0 | +36.0 | +1.04% | 675.50K | 02/05 | ||
| Osaka Organic Chemical | 3,200.0 | 3,220.0 | 3,180.0 | -55.0 | -1.69% | 53.20K | 02/05 | ||
| Osaka Soda | 9,500.0 | 9,530.0 | 9,270.0 | +190.0 | +2.04% | 90.00K | 02/05 | ||
| Osaka Titanium Tech Co Ltd | 2,515.0 | 2,534.0 | 2,456.0 | +53.0 | +2.15% | 659.70K | 02/05 | ||
| OSG Corp | 2,026.0 | 2,031.0 | 2,018.0 | -2.5 | -0.12% | 173.90K | 02/05 | ||
| Otsuka Corp | 2,965.5 | 2,987.5 | 2,899.0 | +42.0 | +1.44% | 1.85M | 02/05 | ||
| Otsuka Holdings Ltd | 6,382.0 | 6,499.0 | 6,342.0 | -179.0 | -2.73% | 1.27M | 02/05 | ||
| Outsourcing Inc | 1,748.0 | 1,749.5 | 1,748.0 | +2.0 | +0.11% | 369.20K | 02/05 | ||
| Oyo Corp | 2,414.0 | 2,440.0 | 2,406.0 | 0.0 | 0.00% | 8.50K | 02/05 | ||
| Pacific Industrial | 1,592.0 | 1,600.0 | 1,573.0 | +17.0 | +1.08% | 279.90K | 02/05 | ||
| Pal | 1,830.0 | 1,865.0 | 1,826.0 | -12.0 | -0.65% | 456.50K | 02/05 | ||
| Paltac Corp | 4,750.0 | 4,775.0 | 4,732.0 | -10.0 | -0.21% | 97.20K | 02/05 | ||
| Pan Pacific Intl | 3,689.0 | 3,710.0 | 3,663.0 | -1.0 | -0.03% | 1.03M | 02/05 | ||
| Panasonic | 1,387.5 | 1,390.0 | 1,371.0 | +12.0 | +0.87% | 7.25M | 02/05 | ||
| Paramount Bed Holdings | 2,646.0 | 2,674.0 | 2,637.0 | -17.0 | -0.64% | 47.80K | 02/05 | ||
| Park24 Co Ltd | 1,647.5 | 1,676.5 | 1,647.5 | -32.0 | -1.91% | 1.54M | 02/05 | ||
| Pasona Group Inc | 2,266.0 | 2,275.0 | 2,244.0 | +34.0 | +1.52% | 127.00K | 02/05 | ||
| Penta-Ocean Const Co Ltd | 797.3 | 799.5 | 792.1 | +2.1 | +0.26% | 728.20K | 02/05 | ||
| PeptiDream | 1,995.0 | 2,106.5 | 1,971.5 | -86.0 | -4.13% | 1.79M | 02/05 | ||
| Persol Holdings | 215.6 | 216.6 | 214.0 | -1.0 | -0.46% | 7.19M | 02/05 | ||
| Pharma Foods | 855.0 | 867.0 | 849.0 | 0.0 | 0.00% | 101.40K | 02/05 | ||
| PHC Holdings | 1,163.00 | 1,167.00 | 1,150.00 | +4.00 | +0.35% | 197.30K | 02/05 | ||
| Pigeon Corp | 1,445.5 | 1,455.5 | 1,440.5 | -14.5 | -0.99% | 872.00K | 02/05 | ||
| Pilot Corp | 4,216.0 | 4,270.0 | 4,204.0 | -37.0 | -0.87% | 63.10K | 02/05 | ||
| Piolax Inc | 2,646.0 | 2,683.0 | 2,633.0 | -11.0 | -0.41% | 74.80K | 02/05 | ||
| Plus Alpha Consulting Co | 2,010.00 | 2,063.00 | 2,009.00 | -19.00 | -0.94% | 154.80K | 02/05 | ||
| Pola Orbis Holdings | 1,440.5 | 1,466.0 | 1,437.5 | -26.5 | -1.81% | 1.18M | 02/05 | ||
| Premium | 2,122.0 | 2,205.0 | 2,121.0 | -48.0 | -2.21% | 410.40K | 02/05 | ||
| Press Kogyo Co Ltd | 785.0 | 788.0 | 773.0 | +4.0 | +0.51% | 391.50K | 02/05 | ||
| Pressance Corp | 1,857.0 | 1,869.0 | 1,842.0 | +7.0 | +0.38% | 52.90K | 02/05 | ||
| Prestige International | 674.0 | 676.0 | 664.0 | +6.0 | +0.90% | 163.70K | 02/05 | ||
| Prima Meat Packers | 2,320.0 | 2,329.0 | 2,307.0 | +5.0 | +0.22% | 128.50K | 02/05 | ||
| Qol Co Ltd | 1,794.0 | 1,805.0 | 1,779.0 | -2.0 | -0.11% | 32.00K | 02/05 | ||
| Raito Kogyo | 2,067.0 | 2,075.0 | 2,051.0 | -7.0 | -0.34% | 117.10K | 02/05 | ||
| Raksul | 910.0 | 933.0 | 902.0 | -1.0 | -0.11% | 659.70K | 02/05 | ||
| Rakus Co Ltd | 1,605.0 | 1,668.5 | 1,602.0 | -32.5 | -1.98% | 1.17M | 02/05 | ||
| Rakuten Bank | 3,255.00 | 3,275.00 | 3,150.00 | +65.00 | +2.04% | 398.50K | 02/05 | ||
| Rakuten Inc | 752.2 | 762.2 | 748.2 | -2.8 | -0.37% | 16.68M | 02/05 | ||
| Recruit Holdings | 6,834.0 | 6,849.0 | 6,740.0 | -6.0 | -0.09% | 2.63M | 02/05 | ||
| Relo Holdings Inc | 1,376.0 | 1,392.5 | 1,369.0 | +0.5 | +0.04% | 787.70K | 02/05 | ||
| Renesas Electronics Corp | 2,608.0 | 2,611.0 | 2,560.0 | -27.5 | -1.04% | 10.13M | 02/05 | ||
| Rengo Co Ltd | 1,174.0 | 1,182.5 | 1,165.5 | -3.5 | -0.30% | 483.60K | 02/05 | ||
| Renova | 1,487.0 | 1,509.0 | 1,452.0 | +4.0 | +0.27% | 920.20K | 02/05 | ||
| Resona Holdings, Inc. | 969.6 | 982.0 | 961.5 | -22.2 | -2.24% | 19.33M | 02/05 | ||
| Resonac Holdings | 3,425.0 | 3,520.0 | 3,425.0 | -23.0 | -0.67% | 2.01M | 02/05 | ||
| Resorttrust Inc | 2,609.0 | 2,609.0 | 2,582.0 | +25.0 | +0.97% | 116.60K | 02/05 | ||
| Retail Partners | 1,653.0 | 1,669.0 | 1,646.0 | -1.0 | -0.06% | 10.10K | 02/05 | ||
| Ricoh | 1,356.5 | 1,356.5 | 1,338.5 | +7.5 | +0.56% | 1.79M | 02/05 | ||
| Ricoh Leasing | 5,250.0 | 5,380.0 | 5,250.0 | -110.0 | -2.05% | 70.40K | 02/05 | ||
| Riken Keiki Co Ltd | 3,860.0 | 3,935.0 | 3,855.0 | -70.0 | -1.78% | 56.40K | 02/05 | ||
| Ringer Hut Co Ltd | 2,322.0 | 2,342.0 | 2,318.0 | -11.0 | -0.47% | 40.20K | 02/05 | ||
| Rinnai Corp | 3,380.0 | 3,440.0 | 3,365.0 | -29.0 | -0.85% | 202.30K | 02/05 | ||
| Rock Field Co Ltd | 1,530.0 | 1,538.0 | 1,519.0 | +6.0 | +0.39% | 95.00K | 02/05 | ||
| Rohm Ltd | 2,246.0 | 2,281.5 | 2,229.0 | -59.5 | -2.58% | 4.74M | 02/05 | ||
| Rohto Pharmaceutical | 3,064.0 | 3,098.0 | 3,052.0 | -15.0 | -0.49% | 492.50K | 02/05 | ||
| Roland Corp | 4,275.00 | 4,315.00 | 4,250.00 | -35.00 | -0.81% | 32.20K | 02/05 | ||
| Roland DG Corp | 5,580.0 | 5,590.0 | 5,560.0 | +20.0 | +0.36% | 125.80K | 02/05 | ||
| Rorze | 28,970.0 | 29,090.0 | 28,030.0 | +540.0 | +1.90% | 655.50K | 02/05 | ||
| Round One Corp | 687.0 | 695.0 | 684.0 | -4.0 | -0.58% | 1.07M | 02/05 | ||
| Royal Holdings | 2,484.0 | 2,491.0 | 2,463.0 | +1.0 | +0.04% | 147.80K | 02/05 | ||
| RS Tech | 3,190.0 | 3,205.0 | 3,125.0 | +15.0 | +0.47% | 41.70K | 02/05 | ||
| Ryobi Ltd | 2,728.0 | 2,740.0 | 2,690.0 | +19.0 | +0.70% | 65.70K | 02/05 | ||
| Ryohin Keikaku Ltd | 2,500.0 | 2,518.5 | 2,485.5 | -11.5 | -0.46% | 1.49M | 02/05 | ||
| Ryoyo Ryosan Holdings | 2,738.00 | 2,750.00 | 2,694.00 | +33.00 | +1.22% | 105.30K | 02/05 | ||
| S Foods Inc | 3,005.0 | 3,030.0 | 2,985.0 | -25.0 | -0.83% | 41.90K | 02/05 | ||
| S-Pool | 299.0 | 304.0 | 299.0 | -3.0 | -0.99% | 1.71M | 02/05 | ||
| Saizeriya Co Ltd | 5,200.0 | 5,210.0 | 5,090.0 | +120.0 | +2.36% | 309.00K | 02/05 | ||
| Sakai Chemical Industry | 2,037.0 | 2,052.0 | 2,029.0 | -7.0 | -0.34% | 21.70K | 02/05 | ||
| Sakai Moving Service | 2,793.0 | 2,818.0 | 2,771.0 | -10.0 | -0.36% | 32.60K | 02/05 | ||
| Sakata Seed Corp | 3,655.0 | 3,675.0 | 3,630.0 | -15.0 | -0.41% | 116.70K | 02/05 | ||
| Samty | 2,696.0 | 2,703.0 | 2,650.0 | +13.0 | +0.48% | 178.50K | 02/05 | ||
| San-A Co | 4,700.0 | 4,740.0 | 4,685.0 | -25.0 | -0.53% | 37.90K | 02/05 | ||
| San-Ai Oil | 2,068.0 | 2,071.0 | 2,014.0 | +10.0 | +0.49% | 55.90K | 02/05 | ||
| San-in Godo Bank | 1,230.0 | 1,232.0 | 1,213.0 | +4.0 | +0.33% | 253.20K | 02/05 | ||
| Sangetsu Co Ltd | 3,295.0 | 3,300.0 | 3,255.0 | -5.0 | -0.15% | 97.30K | 02/05 | ||
| Sanken Electric Co Ltd | 6,890.0 | 6,895.0 | 6,745.0 | 0.0 | 0.00% | 180.30K | 02/05 | ||
| Sanki Engineering | 2,237.0 | 2,237.0 | 2,201.0 | +32.0 | +1.45% | 64.20K | 02/05 | ||
| Sankyo Co Ltd | 1,623.0 | 1,632.0 | 1,613.5 | +1.5 | +0.09% | 1.23M | 02/05 | ||
| Sankyu Inc | 5,487.0 | 5,487.0 | 5,402.0 | +45.0 | +0.83% | 116.60K | 02/05 | ||
| Sanoh Industrial | 1,112.0 | 1,117.0 | 1,091.0 | +5.0 | +0.45% | 183.20K | 02/05 | ||
| Sanrio Co Ltd | 2,659.5 | 2,684.0 | 2,633.0 | +26.5 | +1.01% | 749.40K | 02/05 | ||
| Sansan | 1,484.0 | 1,488.0 | 1,464.0 | +13.0 | +0.88% | 473.20K | 02/05 | ||
| Santen Pharmaceutical Co Ltd | 1,529.0 | 1,533.0 | 1,518.5 | +6.0 | +0.39% | 836.10K | 02/05 | ||
| Sanwa Holdings Corp | 2,603.0 | 2,603.0 | 2,570.0 | +17.5 | +0.68% | 412.60K | 02/05 | ||
| Sanyo Chemical Industries | 4,110.0 | 4,110.0 | 4,080.0 | -5.0 | -0.12% | 18.70K | 02/05 | ||
| Sanyo Denki Co Ltd | 7,600.0 | 7,650.0 | 7,510.0 | +60.0 | +0.80% | 40.90K | 02/05 | ||
| Sanyo Special Steel Co Ltd | 2,232.0 | 2,279.0 | 2,205.0 | +48.0 | +2.20% | 331.80K | 02/05 | ||
| Sapporo Holdings | 5,613.0 | 5,644.0 | 5,556.0 | -4.0 | -0.07% | 172.60K | 02/05 | ||
| Sato Holdings Corp | 2,139.0 | 2,175.0 | 2,134.0 | -23.0 | -1.06% | 59.40K | 02/05 | ||
| Sawai Group Holdings Co | 5,930.0 | 5,930.0 | 5,789.0 | +104.0 | +1.79% | 308.10K | 02/05 | ||
| SBI Holdings Inc | 3,768.0 | 3,784.0 | 3,730.0 | -12.0 | -0.32% | 1.06M | 02/05 | ||
| SBS Holdings Inc | 2,688.0 | 2,721.0 | 2,677.0 | -28.0 | -1.03% | 22.50K | 02/05 | ||
| Scroll Corp | 915.0 | 924.0 | 915.0 | -9.0 | -0.97% | 68.30K | 02/05 | ||
| SCSK Corp | 2,853.0 | 2,908.5 | 2,837.5 | -12.0 | -0.42% | 541.30K | 02/05 | ||
| Secom | 10,690.0 | 10,805.0 | 10,665.0 | -165.0 | -1.52% | 439.70K | 02/05 | ||
| Sega Sammy Holdings | 2,077.0 | 2,089.5 | 2,062.5 | +0.5 | +0.02% | 887.20K | 02/05 | ||
| Seibu Holdings Inc | 2,444.5 | 2,472.0 | 2,440.0 | +8.5 | +0.35% | 1.03M | 02/05 | ||
| Seikitokyu Kogyo | 1,765.0 | 1,774.0 | 1,758.0 | -2.0 | -0.11% | 153.90K | 02/05 | ||
| Seiko Epson Cor | 2,590.0 | 2,597.0 | 2,537.0 | +40.0 | +1.57% | 1.23M | 02/05 | ||
| Seiko Holdings Corp | 4,220.0 | 4,225.0 | 4,155.0 | +30.0 | +0.72% | 67.10K | 02/05 | ||
| Seino Holdings Co Ltd | 2,101.0 | 2,121.5 | 2,101.0 | -6.5 | -0.31% | 232.30K | 02/05 | ||
| Seiren Co Ltd | 2,585.0 | 2,636.0 | 2,585.0 | -54.0 | -2.05% | 130.10K | 02/05 | ||
| Sekisui Chemical Co Ltd | 2,229.5 | 2,290.0 | 2,229.5 | -44.0 | -1.94% | 1.53M | 02/05 | ||
| Sekisui House | 3,667.0 | 3,680.0 | 3,614.0 | +46.0 | +1.27% | 1.50M | 02/05 | ||
| Senko Co Ltd | 1,137.0 | 1,145.0 | 1,134.0 | -9.0 | -0.79% | 224.30K | 02/05 | ||
| Senshu Ikeda Holdings Inc | 396.0 | 401.0 | 394.0 | -4.0 | -1.00% | 1.25M | 02/05 | ||
| Seven & i Holdings | 2,027.5 | 2,048.5 | 2,026.0 | -23.5 | -1.15% | 5.13M | 02/05 | ||
| Seven Bank Ltd | 278.0 | 280.8 | 278.0 | -3.0 | -1.07% | 5.25M | 02/05 | ||
| SG Holdings | 1,626.0 | 1,689.0 | 1,626.0 | -59.5 | -3.53% | 2.42M | 02/05 | ||
| Sharp | 834.5 | 835.4 | 820.8 | +6.5 | +0.79% | 2.03M | 02/05 | ||
| Shibaura Machine | 3,505.0 | 3,525.0 | 3,485.0 | -30.0 | -0.85% | 89.60K | 02/05 | ||
| Shibaura Mechatronics | 5,870.0 | 6,030.0 | 5,870.0 | -120.0 | -2.00% | 301.90K | 02/05 | ||
| Shift | 14,125.0 | 14,635.0 | 14,090.0 | -350.0 | -2.42% | 301.50K | 02/05 | ||
| Shiga Bank Ltd | 3,980.0 | 4,005.0 | 3,945.0 | -15.0 | -0.38% | 65.90K | 02/05 | ||
| Shikoku Electric Power Co Inc | 1,335.5 | 1,347.0 | 1,321.5 | +14.5 | +1.10% | 1.10M | 02/05 | ||
| Shima Seiki Mfg. | 1,402.0 | 1,426.0 | 1,398.0 | -27.0 | -1.89% | 100.90K | 02/05 | ||
| Shimadzu Corp | 4,317.0 | 4,322.0 | 4,270.0 | +24.0 | +0.56% | 368.20K | 02/05 | ||
| Shimamura Co Ltd | 7,742.0 | 7,798.0 | 7,695.0 | +28.0 | +0.36% | 178.60K | 02/05 | ||
| Shimano Inc | 25,835.0 | 25,985.0 | 25,615.0 | -75.0 | -0.29% | 161.10K | 02/05 | ||
| Shimizu Corp. | 1,003.0 | 1,005.0 | 983.0 | +17.4 | +1.77% | 3.12M | 02/05 | ||
| Shin Etsu Polymer | 1,542.0 | 1,559.0 | 1,534.0 | +7.0 | +0.46% | 111.50K | 02/05 | ||
| Shin Nippon Biomed Lab | 1,535.0 | 1,546.0 | 1,521.0 | -7.0 | -0.45% | 196.70K | 02/05 | ||
| Shin-Etsu Chemical | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 02/05 | ||
| Shinko Electric Ind Co Ltd | 5,551.0 | 5,587.0 | 5,550.0 | -36.0 | -0.64% | 708.30K | 02/05 | ||
| Shinmaywa Industries Ltd | 1,230.0 | 1,235.0 | 1,207.0 | +30.0 | +2.50% | 442.90K | 02/05 | ||
| Shionogi | 7,344.0 | 7,408.0 | 7,323.0 | -45.0 | -0.61% | 409.00K | 02/05 | ||
| Ship Healthcare Holdings Inc | 2,351.0 | 2,359.5 | 2,338.5 | +9.5 | +0.41% | 222.20K | 02/05 | ||
| Shiseido | 4,268.0 | 4,284.0 | 4,183.0 | -86.0 | -1.98% | 4.07M | 02/05 | ||
| Shizuoka Financial Group | 1,458.5 | 1,469.0 | 1,452.0 | -6.5 | -0.44% | 853.70K | 02/05 | ||
| Shizuoka Gas Co Ltd | 954.0 | 962.0 | 951.0 | -5.0 | -0.52% | 76.40K | 02/05 | ||
| Sho Bond Holdings | 6,095.0 | 6,138.0 | 6,070.0 | -16.0 | -0.26% | 78.80K | 02/05 | ||
| Shochiku Co Ltd | 9,480.0 | 9,630.0 | 9,480.0 | -65.0 | -0.68% | 21.20K | 02/05 | ||
| Shoei | 1,968.0 | 2,027.0 | 1,957.0 | -76.0 | -3.72% | 530.00K | 02/05 | ||
| Shoei Foods | 4,320.0 | 4,345.0 | 4,310.0 | +10.0 | +0.23% | 54.60K | 02/05 | ||
| Sigmaxyz | 1,538.0 | 1,558.0 | 1,529.0 | -9.0 | -0.58% | 139.80K | 02/05 | ||
| SIIX Corp | 1,591.0 | 1,615.0 | 1,590.0 | -37.0 | -2.27% | 100.70K | 02/05 | ||
| Simplex Holdings | 2,581.00 | 2,623.00 | 2,572.00 | -37.00 | -1.41% | 93.50K | 02/05 | ||
| Sinfonia Technology | 3,240.0 | 3,270.0 | 3,215.0 | -15.0 | -0.46% | 110.60K | 02/05 | ||
| SKY Perfect JSAT Holdings Inc. | 900.0 | 923.0 | 898.0 | -19.0 | -2.07% | 1.26M | 02/05 | ||
| Skylark Co Ltd | 2,252.5 | 2,253.0 | 2,234.5 | +6.5 | +0.29% | 672.30K | 02/05 | ||
| SMC Corp | 82,670.0 | 82,920.0 | 81,480.0 | -240.0 | -0.29% | 96.70K | 02/05 | ||
| SMS Co Ltd | 2,037.5 | 2,122.0 | 2,034.0 | -100.0 | -4.68% | 926.60K | 02/05 | ||
| Snow Peak | 1,244.0 | 1,245.0 | 1,243.0 | +1.0 | +0.08% | 252.60K | 02/05 | ||
| Socionext | 4,707.00 | 4,769.00 | 4,558.00 | +25.00 | +0.53% | 38.23M | 02/05 | ||
| Sodick Co Ltd | 733.0 | 738.0 | 729.0 | +2.0 | +0.27% | 125.70K | 02/05 | ||
| SoftBank Corp | 1,898.0 | 1,907.0 | 1,894.0 | -4.0 | -0.21% | 4.40M | 02/05 | ||
| SoftBank Group Corp. | 7,793.0 | 7,803.0 | 7,677.0 | +4.0 | +0.05% | 3.72M | 02/05 | ||
| Softcreate Holdings | 1,841.0 | 1,859.0 | 1,841.0 | -14.0 | -0.75% | 4.60K | 02/05 | ||
| Sohgo Security Services | 872.0 | 879.9 | 869.7 | -0.7 | -0.08% | 759.10K | 02/05 | ||
| Sojitz Corp. | 4,325.0 | 4,347.0 | 4,156.0 | +46.0 | +1.08% | 4.83M | 02/05 | ||
| Solasto | 495.0 | 498.0 | 493.0 | 0.0 | 0.00% | 135.90K | 02/05 | ||
| Sompo Holdings Inc | 3,100.0 | 3,128.0 | 3,071.0 | +12.0 | +0.39% | 1.42M | 02/05 | ||
| Sony | 13,060.0 | 13,080.0 | 12,965.0 | -40.0 | -0.31% | 1.85M | 02/05 | ||
| Sotetsu Holdings Inc | 2,497.5 | 2,525.5 | 2,497.0 | -11.0 | -0.44% | 156.90K | 02/05 | ||
| Square Enix Holdings Co Ltd | 6,153.0 | 6,185.0 | 6,026.0 | +141.0 | +2.35% | 1.57M | 02/05 | ||
| Sre Holdings | 4,030.0 | 4,115.0 | 3,965.0 | +145.0 | +3.73% | 201.50K | 02/05 | ||
| Stanley Electric Co Ltd | 2,834.5 | 2,851.0 | 2,785.5 | +25.5 | +0.91% | 661.00K | 02/05 | ||
| Star Micronics | 1,853.0 | 1,871.0 | 1,845.0 | -7.0 | -0.38% | 169.00K | 02/05 | ||
| Starts Corp Inc | 3,520.0 | 3,520.0 | 3,455.0 | +5.0 | +0.14% | 51.50K | 02/05 | ||
| Stella Chemifa Corp | 3,750.0 | 3,800.0 | 3,735.0 | -30.0 | -0.79% | 9.90K | 02/05 | ||
| Strike Co | 4,045.0 | 4,160.0 | 3,995.0 | -45.0 | -1.10% | 362.50K | 02/05 | ||
| Subaru Corp | 3,437.0 | 3,477.0 | 3,423.0 | -70.0 | -2.00% | 2.21M | 02/05 | ||
| Sugi Holdings Co Ltd | 2,333.0 | 2,343.0 | 2,298.0 | +24.0 | +1.04% | 817.90K | 02/05 | ||
| SUMCO Corp. | 2,386.5 | 2,392.0 | 2,327.0 | +14.5 | +0.61% | 3.33M | 02/05 | ||
| Sumida Corp | 1,165.0 | 1,165.0 | 1,119.0 | +51.0 | +4.58% | 1.22M | 02/05 | ||
| Sumitomo Bakelite Co Ltd | 4,468.0 | 4,487.0 | 4,421.0 | -26.0 | -0.58% | 224.20K | 02/05 | ||
| Sumitomo Chemical | 335.8 | 348.8 | 334.0 | -9.8 | -2.84% | 18.67M | 02/05 | ||
| Sumitomo Corp. | 4,300.0 | 4,433.0 | 4,152.0 | +180.0 | +4.37% | 21.40M | 02/05 | ||
| Sumitomo Dainippon Pharma | 373.0 | 402.0 | 365.0 | -27.0 | -6.75% | 6.51M | 02/05 | ||
| Sumitomo Electric Industries | 2,402.5 | 2,423.5 | 2,392.5 | -15.0 | -0.62% | 1.98M | 02/05 | ||
| Sumitomo Forestry | 5,360.0 | 5,367.0 | 5,208.0 | +1.0 | +0.02% | 1.88M | 02/05 | ||
| Sumitomo Heavy Industries | 4,332.0 | 4,385.0 | 4,301.0 | -60.0 | -1.37% | 778.20K | 02/05 | ||
| Sumitomo Metal Mining | 5,265.0 | 5,293.0 | 5,166.0 | +47.0 | +0.90% | 1.19M | 02/05 | ||
| Sumitomo Mitsui | 3,246.0 | 3,262.0 | 3,228.0 | -34.0 | -1.04% | 1.65M | 02/05 | ||
| Sumitomo Mitsui Construction | 403.0 | 406.0 | 403.0 | -2.0 | -0.49% | 235.40K | 02/05 | ||
| Sumitomo Mitsui Financial | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | 02/05 | ||
| Sumitomo Osaka Cement | 3,899.0 | 3,940.0 | 3,890.0 | -8.0 | -0.20% | 134.90K | 02/05 | ||
| Sumitomo Realty & Development Co. | 5,406.0 | 5,454.0 | 5,351.0 | +13.0 | +0.24% | 1.11M | 02/05 | ||
| Sumitomo Rubber Ind Ltd | 1,887.5 | 1,891.0 | 1,876.5 | -5.5 | -0.29% | 456.00K | 02/05 | ||
| Sumitomo Seika Chemicals | 5,000.0 | 5,050.0 | 4,980.0 | -30.0 | -0.60% | 10.90K | 02/05 | ||
| Sun Frontier Fudousan | 1,979.0 | 1,988.0 | 1,942.0 | +24.0 | +1.23% | 99.90K | 02/05 | ||
| Sundrug Co Ltd | 4,499.0 | 4,536.0 | 4,485.0 | -11.0 | -0.24% | 134.30K | 02/05 | ||
| Suntory Beverage Food | 5,132.0 | 5,150.0 | 5,066.0 | +28.0 | +0.55% | 521.40K | 02/05 | ||
| Suruga Bank Ltd | 963.0 | 971.0 | 952.0 | +2.0 | +0.21% | 610.70K | 02/05 | ||
| Suzuken Co Ltd | 4,821.0 | 4,823.0 | 4,748.0 | +83.0 | +1.75% | 308.70K | 02/05 | ||
| Suzuki Motor Corp. | 1,806.0 | 1,816.5 | 1,793.0 | -11.5 | -0.63% | 3.04M | 02/05 | ||
| SWCC Showa Holdings | 4,055.0 | 4,075.0 | 3,915.0 | -20.0 | -0.49% | 143.20K | 02/05 | ||
| Sysmex Cor | 2,660.5 | 2,668.5 | 2,625.0 | +19.0 | +0.72% | 1.63M | 02/05 | ||
| Systena Corp | 263.0 | 266.0 | 262.0 | +2.0 | +0.77% | 1.01M | 02/05 | ||
| T Gaia Corp | 2,175.0 | 2,187.0 | 2,145.0 | +30.0 | +1.40% | 49.60K | 02/05 | ||
| T&D Holdings, Inc. | 2,593.0 | 2,600.0 | 2,552.5 | -25.5 | -0.97% | 1.13M | 02/05 | ||
| T.Hasegawa Co Ltd | 3,035.0 | 3,090.0 | 3,025.0 | -45.0 | -1.46% | 20.90K | 02/05 | ||
| Tachi S Co Ltd | 1,974.0 | 1,979.0 | 1,954.0 | -11.0 | -0.55% | 124.70K | 02/05 | ||
| Tadano Ltd | 1,222.5 | 1,260.0 | 1,222.5 | -17.0 | -1.37% | 155.60K | 02/05 | ||
| Taiheiyo Cement Corp. | 3,555.0 | 3,628.0 | 3,553.0 | -50.0 | -1.39% | 340.30K | 02/05 | ||
| Taikisha Ltd | 4,700.0 | 4,700.0 | 4,645.0 | +35.0 | +0.75% | 77.30K | 02/05 | ||
| Taisei Corp. | 5,925.0 | 5,930.0 | 5,796.0 | +59.0 | +1.01% | 664.30K | 02/05 | ||
| Taiyo Holdings | 2,949.0 | 2,966.0 | 2,820.0 | +38.0 | +1.31% | 960.10K | 02/05 | ||
| Taiyo Nippon Sanso Corp | 4,698.0 | 4,737.0 | 4,662.0 | +21.0 | +0.45% | 684.40K | 02/05 | ||
| Taiyo Yuden | 3,604.0 | 3,708.0 | 3,597.0 | -103.0 | -2.78% | 1.22M | 02/05 | ||
| Takara Bio | 1,010.0 | 1,020.0 | 1,000.0 | -5.0 | -0.49% | 123.00K | 02/05 | ||
| Takara Holdings Inc. | 1,046.0 | 1,057.5 | 1,041.5 | -4.0 | -0.38% | 783.60K | 02/05 | ||
| Takara Printing | 2,615.0 | 2,622.0 | 2,594.0 | +9.0 | +0.35% | 16.90K | 02/05 | ||
| Takara Standard | 1,906.0 | 1,913.0 | 1,881.0 | +9.0 | +0.47% | 27.90K | 02/05 | ||
| Takasago Thermal Eng | 5,260.0 | 5,350.0 | 5,200.0 | -10.0 | -0.19% | 190.40K | 02/05 | ||
| Takashimaya | 2,291.5 | 2,308.0 | 2,245.0 | +54.5 | +2.44% | 1.59M | 02/05 | ||
| Takeda Pharmaceutical | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 02/05 | ||
| Takeuchi Mfg Co Ltd | 5,820.0 | 5,890.0 | 5,820.0 | -70.0 | -1.19% | 189.00K | 02/05 | ||
| Takuma Co Ltd | 1,973.0 | 1,973.0 | 1,944.0 | +14.0 | +0.71% | 130.70K | 02/05 | ||
| Tama Home | 4,575.0 | 4,600.0 | 4,455.0 | +110.0 | +2.46% | 769.80K | 02/05 | ||
| Tamron Co Ltd | 7,780.0 | 7,990.0 | 7,660.0 | -280.0 | -3.47% | 303.20K | 02/05 | ||
| Tamura Corp | 667.0 | 671.0 | 653.0 | +5.0 | +0.76% | 822.40K | 02/05 | ||
| Tanseisha Co Ltd | 881.0 | 884.0 | 873.0 | +6.0 | +0.69% | 71.90K | 02/05 | ||
| Tatsuta Electric Wire Cable | 709.0 | 714.0 | 709.0 | -3.0 | -0.42% | 155.70K | 02/05 | ||
| Tazmo | 3,920.0 | 3,920.0 | 3,735.0 | +120.0 | +3.16% | 456.00K | 02/05 | ||
| TBS Holdings | 4,061.0 | 4,099.0 | 3,966.0 | +15.0 | +0.37% | 546.40K | 02/05 | ||
| TDK | 6,943.0 | 7,078.0 | 6,901.0 | -218.0 | -3.04% | 2.94M | 02/05 | ||
| Techmatrix Corp | 1,631.0 | 1,675.0 | 1,626.0 | -30.0 | -1.81% | 123.20K | 02/05 | ||
| TechnoPro Holdings | 2,627.0 | 2,665.0 | 2,605.0 | -50.0 | -1.87% | 793.40K | 02/05 | ||
| Teijin | 1,534.0 | 1,545.5 | 1,529.5 | -8.5 | -0.55% | 471.20K | 02/05 | ||
| Terumo Corp. | 2,663.0 | 2,679.0 | 2,613.0 | +4.0 | +0.15% | 1.70M | 02/05 | ||
| The 77 Bank Ltd | 4,370.0 | 4,375.0 | 4,320.0 | +25.0 | +0.58% | 132.90K | 02/05 | ||
| The Bank Of Kyoto Ltd | 2,801.0 | 2,825.0 | 2,794.5 | -4.5 | -0.16% | 496.30K | 02/05 | ||
| The Gunma Bank Ltd | 954.8 | 954.8 | 937.5 | +5.6 | +0.59% | 726.20K | 02/05 | ||
| The Iyo Bank Ltd | 1,210.0 | 1,216.5 | 1,187.0 | +12.0 | +1.00% | 472.40K | 02/05 | ||
| The Musashino Bank Ltd | 3,080.0 | 3,090.0 | 3,025.0 | +30.0 | +0.98% | 66.60K | 02/05 | ||
| The Sumitomo Warehouse Co Ltd | 2,583.0 | 2,606.0 | 2,575.0 | -20.0 | -0.77% | 119.00K | 02/05 | ||
| THK Co | 3,464.0 | 3,481.0 | 3,446.0 | -2.0 | -0.06% | 312.30K | 02/05 | ||
| TIS | 3,394.0 | 3,399.0 | 3,362.0 | +18.0 | +0.53% | 377.10K | 02/05 | ||
| TKC Corp | 3,610.0 | 3,620.0 | 3,590.0 | 0.0 | 0.00% | 42.50K | 02/05 | ||
| Toa Corp | 1,059.0 | 1,073.0 | 1,056.0 | -19.0 | -1.76% | 105.90K | 02/05 | ||
| Toagosei Co Ltd | 1,601.5 | 1,609.5 | 1,583.5 | +11.5 | +0.72% | 239.40K | 02/05 | ||
| Tobu Railway | 2,927.5 | 3,039.0 | 2,927.5 | -65.5 | -2.19% | 1.77M | 02/05 | ||
| Tocalo Co Ltd | 1,813.0 | 1,824.0 | 1,800.0 | +15.0 | +0.83% | 65.50K | 02/05 | ||
| Toda Corp | 1,045.5 | 1,049.0 | 1,031.5 | +13.5 | +1.31% | 498.20K | 02/05 | ||
| Toei Co Ltd | 3,750.0 | 3,770.0 | 3,715.0 | 0.0 | 0.00% | 33.30K | 02/05 | ||
| Toho | 5,159.0 | 5,211.0 | 5,131.0 | -67.0 | -1.28% | 351.20K | 02/05 | ||
| Toho Bank Ltd | 338.0 | 340.0 | 336.0 | -1.0 | -0.29% | 454.20K | 02/05 | ||
| Toho Gas Co Ltd | 4,074.0 | 4,128.0 | 4,024.0 | +14.0 | +0.34% | 414.20K | 02/05 | ||
| Toho Holdings | 4,000.0 | 4,006.0 | 3,905.0 | +96.0 | +2.46% | 359.00K | 02/05 | ||
| Toho Titanium | 1,374.0 | 1,389.0 | 1,361.0 | 0.0 | 0.00% | 303.60K | 02/05 | ||
| Tohoku Electric Power Co Inc | 1,334.0 | 1,338.0 | 1,293.5 | +25.0 | +1.91% | 5.03M | 02/05 | ||
| Tokai Carbon | 1,028.5 | 1,039.0 | 1,026.5 | -10.5 | -1.01% | 796.00K | 02/05 | ||
| Tokai Holdings Corp | 963.0 | 964.0 | 957.0 | +2.0 | +0.21% | 147.60K | 02/05 | ||
| Tokai Rika Co Ltd | 2,210.0 | 2,213.0 | 2,161.0 | +40.0 | +1.84% | 267.90K | 02/05 | ||
| Tokai Tokyo Finan Holdings Inc | 565.0 | 572.0 | 565.0 | -1.0 | -0.18% | 517.20K | 02/05 | ||
| Token Corp | 11,010.0 | 11,130.0 | 10,860.0 | +190.0 | +1.76% | 58.70K | 02/05 | ||
| Tokio Marine Holdings, Inc. | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 02/05 | ||
| Tokuyama Corp. | 3,152.0 | 3,175.0 | 3,092.0 | -8.0 | -0.25% | 618.20K | 02/05 | ||
| Tokyo Electric Power Co., Inc. | 972.8 | 977.0 | 945.7 | +23.8 | +2.51% | 62.14M | 02/05 | ||
| Tokyo Electron | 35,010.0 | 35,330.0 | 34,330.0 | +70.0 | +0.20% | 2.43M | 02/05 | ||
| Tokyo Electron Device | 5,030.0 | 5,220.0 | 5,020.0 | -150.0 | -2.90% | 635.10K | 02/05 | ||
| Tokyo Gas | 3,565.0 | 3,659.0 | 3,559.0 | -26.0 | -0.72% | 1.29M | 02/05 | ||
| Tokyo Ohka Kogyo | 4,163.0 | 4,184.0 | 4,110.0 | -26.0 | -0.62% | 240.40K | 02/05 | ||
| Tokyo Seimitsu | 10,285.0 | 10,415.0 | 10,195.0 | -355.0 | -3.34% | 534.50K | 02/05 | ||
| Tokyo Steel Mfg Co Ltd | 1,624.0 | 1,680.0 | 1,624.0 | -34.0 | -2.05% | 434.30K | 02/05 | ||
| Tokyo Tatemono | 2,642.0 | 2,663.5 | 2,613.0 | +16.5 | +0.63% | 1.15M | 02/05 | ||
| Tokyo TY Financial Group | 4,500.0 | 4,760.0 | 4,425.0 | -220.0 | -4.66% | 419.20K | 02/05 | ||
| Tokyotokeiba Co Ltd | 4,140.0 | 4,165.0 | 4,095.0 | +10.0 | +0.24% | 117.00K | 02/05 | ||
| Tokyu Construction | 849.0 | 852.0 | 847.0 | -2.0 | -0.24% | 199.10K | 02/05 | ||
| Tokyu Corp. | 1,861.0 | 1,868.0 | 1,831.0 | +10.0 | +0.54% | 1.51M | 02/05 | ||
| Tokyu Fudosan | 1,159.5 | 1,174.0 | 1,144.0 | +9.0 | +0.78% | 2.18M | 02/05 | ||
| Tomy Co Ltd | 2,652.0 | 2,722.5 | 2,643.0 | +142.0 | +5.66% | 2.05M | 02/05 | ||
| Topcon Corp | 1,857.5 | 1,865.5 | 1,833.0 | +9.0 | +0.49% | 303.80K | 02/05 | ||
| Toppan Printing | 3,683.0 | 3,717.0 | 3,661.0 | -19.0 | -0.51% | 590.80K | 02/05 | ||
| Topre Corp | 2,488.0 | 2,516.0 | 2,467.0 | -17.0 | -0.68% | 43.50K | 02/05 | ||
| Toray Industries, Inc. | 715.2 | 721.4 | 713.7 | -5.0 | -0.69% | 3.07M | 02/05 | ||
| Toridoll Corp | 3,742.0 | 3,765.0 | 3,715.0 | +20.0 | +0.54% | 385.10K | 02/05 | ||
| Torii Pharmaceutical | 3,960.0 | 4,035.0 | 3,960.0 | -15.0 | -0.38% | 20.60K | 02/05 | ||
| Tosei Corp | 2,432.0 | 2,485.0 | 2,421.0 | +9.0 | +0.37% | 152.60K | 02/05 | ||
| Toshiba Tec Corp | 3,155.0 | 3,185.0 | 3,145.0 | -30.0 | -0.94% | 18.90K | 02/05 | ||
| Tosoh Corp. | 2,170.0 | 2,182.5 | 2,158.5 | -2.0 | -0.09% | 659.30K | 02/05 | ||
| Totetsu Kogyo | 3,105.0 | 3,115.0 | 3,080.0 | +20.0 | +0.65% | 44.00K | 02/05 | ||
| TOTO | 4,117.0 | 4,157.0 | 4,045.0 | -5.0 | -0.12% | 1.26M | 02/05 | ||
| Towa Corp | 9,810.0 | 10,040.0 | 9,510.0 | +280.0 | +2.94% | 3.22M | 02/05 | ||
| Towa Pharmaceutical | 2,806.0 | 2,814.0 | 2,781.0 | +6.0 | +0.21% | 49.70K | 02/05 | ||
| Toyo Construction | 1,259.0 | 1,262.0 | 1,252.0 | -7.0 | -0.55% | 202.80K | 02/05 | ||
| Toyo Seikan Group Holdings | 2,411.0 | 2,432.5 | 2,403.5 | -6.0 | -0.25% | 379.20K | 02/05 | ||
| Toyo Suisan Kaisha Ltd | 10,070.0 | 10,120.0 | 9,908.0 | +85.0 | +0.85% | 538.00K | 02/05 | ||
| Toyo Tanso Co Ltd | 7,780.0 | 7,850.0 | 7,690.0 | -40.0 | -0.51% | 80.50K | 02/05 | ||
| Toyo Tire & Rubber Co Ltd | 2,902.5 | 2,916.5 | 2,878.0 | +2.0 | +0.07% | 364.40K | 02/05 | ||
| Toyobo | 1,116.0 | 1,121.0 | 1,110.0 | -5.0 | -0.45% | 113.70K | 02/05 | ||
| Toyoda Gosei Co Ltd | 3,032.0 | 3,059.0 | 3,012.0 | -19.0 | -0.62% | 401.10K | 02/05 | ||
| Toyota Boshoku Corp | 2,304.0 | 2,325.0 | 2,294.0 | -11.5 | -0.50% | 885.90K | 02/05 | ||
| Toyota Industries Corp | 15,040.0 | 15,140.0 | 14,880.0 | -25.0 | -0.17% | 705.30K | 02/05 | ||
| Toyota Motor | 3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | 02/05 | ||
| Toyota Tsusho Corp. | 10,025.0 | 10,090.0 | 9,850.0 | +237.0 | +2.42% | 891.40K | 02/05 | ||
| Trancom Co Ltd | 5,320.0 | 5,350.0 | 5,250.0 | 0.0 | 0.00% | 35.30K | 02/05 | ||
| Transcosmos Inc | 3,270.0 | 3,325.0 | 3,260.0 | +70.0 | +2.19% | 135.90K | 02/05 | ||
| TRE Holdings | 1,245.00 | 1,283.00 | 1,238.00 | -42.00 | -3.26% | 171.80K | 02/05 | ||
| Trend Micro Inc. | 7,855.0 | 7,884.0 | 7,757.0 | +22.0 | +0.28% | 381.60K | 02/05 | ||
| Tri Chemical Laboratories | 4,310.0 | 4,335.0 | 4,230.0 | +10.0 | +0.23% | 148.00K | 02/05 | ||
| Trusco Nakayama | 2,574.0 | 2,602.0 | 2,539.0 | +12.0 | +0.47% | 97.20K | 02/05 | ||
| TS Tech Co Ltd | 1,922.5 | 1,929.0 | 1,907.5 | +1.5 | +0.08% | 148.80K | 02/05 | ||
| TSI Holdings Co Ltd | 898.0 | 898.0 | 878.0 | +22.0 | +2.51% | 206.10K | 02/05 | ||
| Tsubaki Nakashima Co Ltd | 839.0 | 844.0 | 834.0 | -6.0 | -0.71% | 222.10K | 02/05 | ||
| Tsubakimoto Chain Co | 5,430.0 | 5,440.0 | 5,380.0 | +40.0 | +0.74% | 48.40K | 02/05 | ||
| Tsugami Corp | 1,368.0 | 1,374.0 | 1,350.0 | +8.0 | +0.59% | 238.90K | 02/05 | ||
| Tsumura & Co | 3,740.0 | 3,825.0 | 3,721.0 | -45.0 | -1.19% | 243.60K | 02/05 | ||
| Tsuruha Holdings Inc | 9,896.0 | 9,916.0 | 9,845.0 | +12.0 | +0.12% | 120.20K | 02/05 | ||
| TV Asahi Holdings Corp | 2,065.0 | 2,081.0 | 2,059.0 | +15.0 | +0.73% | 104.70K | 02/05 | ||
| U Next Holdings | 4,460.0 | 4,480.0 | 4,340.0 | +120.0 | +2.76% | 234.30K | 02/05 | ||
| Uacj Corp | 4,840.0 | 4,865.0 | 4,715.0 | +35.0 | +0.73% | 84.50K | 02/05 | ||
| Ube Industries | 2,865.0 | 2,870.0 | 2,841.5 | +1.5 | +0.05% | 326.90K | 02/05 | ||
| Uchida Yoko Co Ltd | 6,980.0 | 7,010.0 | 6,940.0 | 0.0 | 0.00% | 11.50K | 02/05 | ||
| Ulvac Inc | 9,700.0 | 9,708.0 | 9,523.0 | +54.0 | +0.56% | 80.60K | 02/05 | ||
| Unicharm Co | 4,684.0 | 4,716.0 | 4,670.0 | -47.0 | -0.99% | 874.30K | 02/05 | ||
| Unipres Corp | 1,135.0 | 1,147.0 | 1,134.0 | -20.0 | -1.73% | 38.80K | 02/05 | ||
| United Arrows Ltd | 1,806.0 | 1,809.0 | 1,798.0 | +3.0 | +0.17% | 102.70K | 02/05 | ||
| United Super Markets | 894.0 | 895.0 | 887.0 | +1.0 | +0.11% | 197.00K | 02/05 | ||
| Ushio Inc | 2,071.0 | 2,088.5 | 2,061.0 | -20.5 | -0.98% | 301.50K | 02/05 | ||
| USS Co Ltd | 1,200.5 | 1,217.0 | 1,196.5 | -8.5 | -0.70% | 1.67M | 02/05 | ||
| UT Group | 3,265.0 | 3,290.0 | 3,225.0 | -35.0 | -1.06% | 184.10K | 02/05 | ||
| Valor Co Ltd | 2,394.0 | 2,411.0 | 2,383.0 | -13.0 | -0.54% | 33.60K | 02/05 | ||
| Vector Inc | 1,280.0 | 1,294.0 | 1,277.0 | -18.0 | -1.39% | 201.90K | 02/05 | ||
| Vision Inc | 1,153.0 | 1,169.0 | 1,144.0 | +1.0 | +0.09% | 360.90K | 02/05 | ||
| VT Holdings | 524.0 | 525.0 | 522.0 | -3.0 | -0.57% | 70.30K | 02/05 | ||
| W-Scope | 513.0 | 523.0 | 510.0 | -6.0 | -1.16% | 549.80K | 02/05 | ||
| Wacoal Holdings Corp | 3,445.0 | 3,480.0 | 3,429.0 | +19.0 | +0.55% | 203.60K | 02/05 | ||
| Wacom Co Ltd | 600.0 | 612.0 | 600.0 | -4.0 | -0.66% | 223.90K | 02/05 | ||
| Warabeya Nichiyo | 2,370.0 | 2,390.0 | 2,352.0 | 0.0 | 0.00% | 89.60K | 02/05 | ||
| Watami Co Ltd | 922.0 | 928.0 | 916.0 | -5.0 | -0.54% | 70.90K | 02/05 | ||
| Weathernews Inc | 4,605.0 | 4,620.0 | 4,575.0 | +5.0 | +0.11% | 16.20K | 02/05 | ||
| Welcia Holdings | 2,285.0 | 2,311.0 | 2,283.0 | -20.0 | -0.87% | 511.20K | 02/05 | ||
| West Japan Railway Co. | 3,207.0 | 3,274.0 | 3,181.0 | -43.0 | -1.32% | 3.66M | 02/05 | ||
| WingArc1st | 2,717.0 | 2,757.0 | 2,716.0 | -27.0 | -0.98% | 167.10K | 02/05 | ||
| World Co | 2,129.0 | 2,137.0 | 2,077.0 | +52.0 | +2.50% | 118.00K | 02/05 | ||
| Xebio Co Ltd | 998.0 | 1,005.0 | 996.0 | -1.0 | -0.10% | 37.90K | 02/05 | ||
| Ya-Man | 916.0 | 937.0 | 916.0 | -4.0 | -0.43% | 286.30K | 02/05 | ||
| Yakult Honsha Co Ltd | 3,080.0 | 3,092.0 | 3,067.0 | 0.0 | 0.00% | 512.20K | 02/05 | ||
| Yamabiko Corp | 2,089.0 | 2,117.0 | 2,073.0 | -29.0 | -1.37% | 98.00K | 02/05 | ||
| Yamada Holdings | 448.4 | 450.7 | 447.0 | -0.8 | -0.18% | 4.26M | 02/05 | ||
| Yamaguchi Financial Group Inc | 1,577.5 | 1,582.5 | 1,559.5 | -2.5 | -0.16% | 182.40K | 02/05 | ||
| Yamaha Corp. | 3,282.0 | 3,299.0 | 3,261.0 | -30.0 | -0.91% | 578.10K | 02/05 | ||
| Yamaha Motor Co Ltd | 1,427.0 | 1,439.5 | 1,416.0 | -17.5 | -1.21% | 3.98M | 02/05 | ||
| Yamaichi Electronics | 2,748.0 | 2,753.0 | 2,716.0 | +5.0 | +0.18% | 72.00K | 02/05 | ||
| Yamato Holdings | 2,021.0 | 2,065.5 | 2,021.0 | -19.0 | -0.93% | 1.34M | 02/05 | ||
| Yamato Kogyo Co Ltd | 8,415.0 | 8,415.0 | 8,234.0 | +182.0 | +2.21% | 160.10K | 02/05 | ||
| Yamazaki Baking Co Ltd | 3,780.0 | 3,825.0 | 3,742.0 | +105.0 | +2.86% | 1.38M | 02/05 | ||
| Yamazen Corp | 1,380.0 | 1,385.0 | 1,367.0 | +3.0 | +0.22% | 99.40K | 02/05 | ||
| Yaoko Co Ltd | 8,386.0 | 8,421.0 | 8,366.0 | +30.0 | +0.36% | 21.20K | 02/05 | ||
| Yaskawa Electric Corp. | 6,593.0 | 6,593.0 | 6,502.0 | -2.0 | -0.03% | 877.60K | 02/05 | ||
| Yellow Hat Ltd | 2,034.0 | 2,038.0 | 2,020.0 | +1.0 | +0.05% | 87.30K | 02/05 | ||
| Yodogawa Steel Works | 4,935.0 | 4,945.0 | 4,870.0 | +75.0 | +1.54% | 37.10K | 02/05 | ||
| Yokogawa Bridge | 2,848.0 | 2,857.0 | 2,831.0 | -11.0 | -0.38% | 37.90K | 02/05 | ||
| Yokogawa Electric Corp. | 3,502.0 | 3,510.0 | 3,461.0 | +33.0 | +0.95% | 607.40K | 02/05 | ||
| Yokohama Rubber | 4,058.0 | 4,058.0 | 3,997.0 | -14.0 | -0.34% | 368.50K | 02/05 | ||
| Yokowo Co Ltd | 1,625.0 | 1,649.0 | 1,610.0 | -24.0 | -1.46% | 28.40K | 02/05 | ||
| Yondoshi Holdings | 1,898.0 | 1,899.0 | 1,887.0 | +10.0 | +0.53% | 33.50K | 02/05 | ||
| Yoshinoya Holdings | 2,883.5 | 2,909.5 | 2,877.5 | -2.0 | -0.07% | 351.50K | 02/05 | ||
| Yuasa Trading | 5,760.0 | 5,760.0 | 5,660.0 | +80.0 | +1.41% | 15.70K | 02/05 | ||
| Zenkoku Hosho | 5,617.0 | 5,625.0 | 5,553.0 | +42.0 | +0.75% | 208.30K | 02/05 | ||
| Zensho Holdings Co Ltd | 6,009.0 | 6,197.0 | 6,004.0 | -56.0 | -0.92% | 573.80K | 02/05 | ||
| Zeon Corp | 1,515.0 | 1,519.5 | 1,499.0 | -24.0 | -1.56% | 882.60K | 02/05 | ||
| Zeria Pharmaceutical | 2,119.0 | 2,130.0 | 2,098.0 | +21.0 | +1.00% | 58.30K | 02/05 | ||
| Zigexn | 518.0 | 526.0 | 514.0 | -3.0 | -0.58% | 288.30K | 02/05 | ||
| Zojirushi | 1,540.0 | 1,581.0 | 1,540.0 | -39.0 | -2.47% | 136.20K | 02/05 | ||
| ZOZO | 3,356.0 | 3,374.0 | 3,303.0 | +29.0 | +0.87% | 1.86M | 02/05 | ||
| Zuken Inc | 4,195.0 | 4,250.0 | 4,155.0 | +35.0 | +0.84% | 73.30K | 02/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Topix 1000?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Topix 1000
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน