ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1,903.50 | 1,880.00 | 1,904.50 | 1,859.00 | +1.25% | 2.32M | 1,903.50+1.25% | 11:30:41 | |
5401 Nippon Steel Corp | 3,443.00 | 3,429.00 | 3,448.00 | 3,409.00 | +0.41% | 1.87M | 3,443.00+0.41% | 11:09:08 | |
5411 JFE Holdings, Inc. | 2,339.50 | 2,319.00 | 2,343.00 | 2,309.00 | +0.88% | 1.6M | 2,339.50+0.88% | 11:25:24 | |
5563 Nippon Denko Co Ltd | 306.00 | 304.00 | 307.00 | 301.00 | +0.66% | 385.2K | 306.00+0.66% | 11:30:27 | |
5408 Nakayama Steel Works Ltd | 908.00 | 904.00 | 911.00 | 898.00 | +0.44% | 379K | 908.00+0.44% | 11:35:20 |
ชื่อ | ราคา | |
---|---|---|
5451 Yodogawa Steel Works | 4,840.00 | +145.0 | +3.09%
5444 Yamato Kogyo Co Ltd | 8,029.00 | +150.0 | +1.90%
7305 Araya Industrial | 3,850.00 | +65.0 | +1.72%
5423 Tokyo Steel Mfg Co Ltd | 1,670.00 | +25.0 | +1.52%
5440 Kyoei Steel Ltd | 2,527.00 | +33.0 | +1.32%
ชื่อ | ราคา | |
---|---|---|
5612 Nippon Chutetsukan KK | 1,262.00 | -26.0 | -2.02%
5482 Aichi Steel Corp | 3,660.00 | -65.0 | -1.74%
5603 Kogi Corp | 1,321.00 | -15.0 | -1.12%
5410 Godo Steel Ltd | 5,190.00 | -100.0 | -1.89%
5602 Kurimoto Ltd | 4,240.00 | -35.0 | -0.82%