โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,520.0 | 5,619.0 | 5,490.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Aeon | 3,323.0 | 3,354.0 | 3,310.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Ajinomoto Co., Inc. | 6,109.0 | 6,139.0 | 5,995.0 | 0.0 | 0.00% | 0 | 20/05 | ||
ANA Holdings | 3,035.0 | 3,039.0 | 2,997.5 | 0.0 | 0.00% | 0 | 20/05 | ||
Asahi Group Holdings | 5,945.0 | 5,945.0 | 5,886.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Asahi Kasei Corp. | 1,048.0 | 1,059.5 | 1,042.5 | 0.0 | 0.00% | 0 | 20/05 | ||
Bandai Namco Holdings Inc | 3,100.0 | 3,134.0 | 3,094.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Bridgestone Corp. | 6,974.0 | 7,018.0 | 6,919.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Canon | 4,392.0 | 4,408.0 | 4,325.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Central Japan Railway Co. | 3,491.0 | 3,501.0 | 3,458.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Chugai Pharmaceutical | 5,036.0 | 5,076.0 | 4,978.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Dai-ichi Life | 3,876.0 | 3,883.0 | 3,758.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Daiwa House Industry | 4,112.0 | 4,151.0 | 4,085.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Denso Corp. | 2,611.5 | 2,659.0 | 2,610.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Disco Corp | 55,700.0 | 56,260.0 | 55,240.0 | 0.0 | 0.00% | 0 | 20/05 | ||
East Japan Railway Co. | 2,843.0 | 2,859.5 | 2,816.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Eisai | 6,655.0 | 6,712.0 | 6,620.0 | -124.0 | -1.83% | 1.47M | 20/05 | ||
Eneos Holdings | 794.8 | 795.2 | 753.1 | 0.0 | 0.00% | 0 | 20/05 | ||
Fast Retailing | 41,360.0 | 41,880.0 | 40,840.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Fujifilm Holdings Corp. | 3,454.0 | 3,485.0 | 3,412.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Fujitsu | 2,333.5 | 2,363.0 | 2,330.5 | -27.0 | -1.14% | 3.41M | 20/05 | ||
Japan Exchange Group | 3,666.0 | 3,733.0 | 3,623.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Japan Post Holdings | 1,468.5 | 1,475.5 | 1,449.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Japan Tobacco | 4,451.0 | 4,462.0 | 4,406.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Kao Corp. | 6,968.0 | 7,041.0 | 6,955.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Kirin Holdings | 2,235.0 | 2,252.5 | 2,231.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Komatsu | 4,682.0 | 4,703.0 | 4,613.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Kubota Corp. | 2,395.5 | 2,422.0 | 2,363.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Kyocera Corp. | 1,869.5 | 1,880.5 | 1,862.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Lasertec Corp | 43,330.0 | 43,480.0 | 42,680.0 | 0.0 | 0.00% | 0 | 20/05 | ||
LY Corp | 390.4 | 394.5 | 387.7 | 0.0 | 0.00% | 0 | 20/05 | ||
M3 Inc | 1,613.0 | 1,651.0 | 1,611.5 | 0.0 | 0.00% | 0 | 20/05 | ||
Marubeni Corp. | 3,057.0 | 3,074.0 | 2,991.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Mitsubishi Chemical Holdings Corp | 835.0 | 843.2 | 821.2 | 0.0 | 0.00% | 0 | 20/05 | ||
Mitsubishi Electric | 2,824.5 | 2,852.5 | 2,821.5 | 0.0 | 0.00% | 0 | 20/05 | ||
Mitsubishi Estate | 2,761.5 | 2,785.5 | 2,731.5 | 0.0 | 0.00% | 0 | 20/05 | ||
Mitsubishi Heavy Industries | 1,347.5 | 1,377.0 | 1,338.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Mitsui Fudosan | 1,490.0 | 1,510.5 | 1,458.0 | 0.0 | 0.00% | 0 | 20/05 | ||
MS&AD Insurance Group Holdings | 2,767.5 | 2,815.0 | 2,742.0 | 0.0 | 0.00% | 0 | 20/05 | ||
NEC Corp. | 11,050.0 | 11,100.0 | 10,880.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Nippon Steel | 3,355.0 | 3,364.0 | 3,287.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Nippon Yusen K.K | 4,977.0 | 4,984.0 | 4,903.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Nissan Motor | 559.9 | 563.9 | 549.4 | 0.0 | 0.00% | 0 | 20/05 | ||
Nitori Holdings Co Ltd | 18,265.0 | 18,485.0 | 18,190.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Nomura | 908.0 | 921.7 | 902.1 | 0.0 | 0.00% | 0 | 20/05 | ||
Olympus Corp. | 2,553.0 | 2,556.0 | 2,507.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Omron Cor | 5,437.0 | 5,523.0 | 5,398.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Oriental Land Co Ltd | 4,687.0 | 4,707.0 | 4,581.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Orix T | 3,422.0 | 3,447.0 | 3,377.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Otsuka Holdings Ltd | 6,505.0 | 6,588.0 | 6,465.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Panasonic | 1,346.5 | 1,354.5 | 1,326.5 | +22.0 | +1.66% | 7.77M | 20/05 | ||
Renesas Electronics Corp | 2,757.5 | 2,774.0 | 2,699.5 | 0.0 | 0.00% | 0 | 20/05 | ||
Resona Holdings, Inc. | 1,023.0 | 1,024.0 | 1,005.5 | 0.0 | 0.00% | 0 | 20/05 | ||
Secom | 10,000.0 | 10,225.0 | 9,921.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sekisui House | 3,575.0 | 3,601.0 | 3,521.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Shimano Inc | 25,960.0 | 26,420.0 | 25,880.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Shionogi | 7,144.0 | 7,258.0 | 7,081.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Shiseido | 4,918.0 | 4,957.0 | 4,881.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sompo Holdings Inc | 3,132.0 | 3,157.0 | 3,090.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Subaru Corp | 3,316.0 | 3,340.0 | 3,205.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sumitomo Corp. | 4,170.0 | 4,173.0 | 4,087.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sumitomo Electric Industries | 2,427.5 | 2,443.5 | 2,375.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sumitomo Mitsui | 3,653.0 | 3,680.0 | 3,585.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sumitomo Realty & Development Co. | 5,206.0 | 5,265.0 | 5,107.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Suzuki Motor Corp. | 1,838.5 | 1,846.0 | 1,794.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Sysmex Cor | 2,767.5 | 2,819.0 | 2,735.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Terumo Corp. | 2,774.0 | 2,815.0 | 2,685.0 | 0.0 | 0.00% | 0 | 20/05 | ||
Unicharm Co | 4,951.0 | 5,046.0 | 4,945.0 | 0.0 | 0.00% | 0 | 20/05 | ||
West Japan Railway Co. | 3,172.0 | 3,197.0 | 3,158.0 | 0.0 | 0.00% | 0 | 20/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน