สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Topix Mid 400 (TOPXM)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
2,731.37
-6.08
-0.22%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 2,729.79
- ช่วงระยะของวัน: 2,718.19 - 2,739.31
TOPIX Mid 400 Market
2,731.37
-6.08
-0.22%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Topix Mid 400
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Topix Mid 400 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3,166.0 | 3,218.0 | 3,138.0 | -59.0 | -1.83% | 634.90K | 13:00:29 | ||
| Acom Co Ltd | 404.0 | 408.7 | 400.4 | -2.0 | -0.49% | 1.20M | 13:00:29 | ||
| Adeka Corp | 3,388.0 | 3,431.0 | 3,358.0 | -38.0 | -1.11% | 417.10K | 13:00:29 | ||
| Aeon Financial Service Co Ltd | 1,327.5 | 1,327.5 | 1,310.5 | +5.0 | +0.38% | 679.20K | 13:00:29 | ||
| Aeon Mall Co Ltd | 1,828.0 | 1,834.0 | 1,812.0 | -10.5 | -0.57% | 525.10K | 13:00:29 | ||
| AGC | 5,677.0 | 5,695.0 | 5,490.0 | +163.0 | +2.96% | 1.44M | 13:00:29 | ||
| Aica Kogyo | 3,407.0 | 3,455.0 | 3,390.0 | -43.0 | -1.25% | 216.40K | 13:00:29 | ||
| Ain Pharmaciez Inc | 5,917.0 | 6,003.0 | 5,881.0 | -75.0 | -1.25% | 192.60K | 13:00:29 | ||
| Air Water Inc | 2,293.5 | 2,313.5 | 2,240.0 | -58.0 | -2.47% | 1.21M | 13:00:29 | ||
| Aisin Seiki Ltd | 5,599.0 | 5,625.0 | 5,540.0 | -13.0 | -0.23% | 533.10K | 13:00:29 | ||
| Alfresa Holdings Corp | 2,367.0 | 2,390.0 | 2,354.5 | -13.5 | -0.57% | 338.90K | 13:00:29 | ||
| Alps Electric | 1,492.0 | 1,498.5 | 1,426.5 | -14.0 | -0.93% | 3.13M | 13:00:29 | ||
| Amada | 1,765.0 | 1,785.5 | 1,732.0 | +4.5 | +0.26% | 942.90K | 13:00:29 | ||
| Amano Corp | 3,816.0 | 3,824.0 | 3,784.0 | +16.0 | +0.42% | 87.60K | 13:00:29 | ||
| Anritsu Corp | 1,204.5 | 1,222.0 | 1,200.5 | -3.5 | -0.29% | 471.90K | 13:00:29 | ||
| Aozora Bank | 2,424.0 | 2,442.5 | 2,382.5 | +8.5 | +0.35% | 1.31M | 13:00:29 | ||
| As One Corp | 2,637.5 | 2,641.5 | 2,604.5 | -0.5 | -0.02% | 66.30K | 13:00:29 | ||
| Asahi Intecc | 2,343.0 | 2,358.0 | 2,321.5 | +21.0 | +0.90% | 739.60K | 13:00:29 | ||
| Asics Corp | 8,750.0 | 8,750.0 | 8,750.0 | +1500.0 | +20.69% | 375.60K | 13:00:29 | ||
| Autobacs Seven | 1,536.0 | 1,544.5 | 1,469.0 | +2.5 | +0.16% | 579.30K | 13:00:29 | ||
| Azbil Corp | 4,775.0 | 4,798.0 | 4,642.0 | +100.0 | +2.14% | 736.70K | 13:00:29 | ||
| BayCurrent Consult | 3,332.0 | 3,393.0 | 3,293.0 | -30.0 | -0.89% | 1.59M | 13:00:29 | ||
| Biprogy | 3,924.0 | 3,954.0 | 3,837.0 | +71.0 | +1.84% | 456.40K | 13:00:29 | ||
| Brother Industries Ltd | 2,856.5 | 2,940.5 | 2,802.0 | -99.0 | -3.35% | 1.34M | 13:00:29 | ||
| Calbee Inc | 3,233.0 | 3,252.0 | 3,191.0 | +1.0 | +0.03% | 573.70K | 13:00:29 | ||
| Canon Marketing Japan Inc | 4,468.0 | 4,478.0 | 4,413.0 | +52.0 | +1.18% | 79.40K | 13:00:29 | ||
| Capcom Co Ltd | 2,658.5 | 2,709.5 | 2,652.0 | -11.0 | -0.41% | 1.76M | 13:00:29 | ||
| Casio Computer | 1,300.5 | 1,308.5 | 1,295.5 | -6.0 | -0.46% | 468.70K | 13:00:29 | ||
| Century Tokyo Leasing | 1,499.0 | 1,501.5 | 1,482.0 | -4.5 | -0.30% | 718.40K | 13:00:29 | ||
| Chiba Bank | 1,299.5 | 1,307.5 | 1,265.5 | +2.0 | +0.15% | 3.74M | 13:00:29 | ||
| Chubu Electric Power Co., Inc. | 1,984.0 | 1,988.0 | 1,955.0 | -6.0 | -0.30% | 1.64M | 13:00:29 | ||
| Chugin Financial Group | 1,524.0 | 1,555.0 | 1,444.5 | +82.0 | +5.69% | 1.61M | 13:00:29 | ||
| Chugoku Electric Power | 1,002.0 | 1,003.0 | 984.2 | -4.0 | -0.40% | 3.52M | 13:00:29 | ||
| Coca-Cola West Co Ltd | 1,950.5 | 1,967.0 | 1,929.0 | -9.0 | -0.46% | 1.07M | 13:00:29 | ||
| Colowide Co Ltd | 1,984.0 | 1,989.5 | 1,899.5 | +84.5 | +4.45% | 700.50K | 13:00:29 | ||
| Comsys Holdings Corp. | 3,378.0 | 3,378.0 | 3,221.0 | -210.0 | -5.85% | 1.05M | 13:00:29 | ||
| Concordia Financial Group | 862.0 | 862.0 | 844.8 | +9.7 | +1.14% | 3.35M | 13:00:29 | ||
| Cosmo Energy Holdings | 8,050.0 | 8,142.0 | 7,774.0 | -108.0 | -1.32% | 481.60K | 13:00:29 | ||
| Cosmos Pharmaceutical Corp | 13,755.0 | 13,875.0 | 13,590.0 | +100.0 | +0.73% | 355.10K | 13:00:29 | ||
| Credit Saison | 2,933.0 | 2,934.0 | 2,874.0 | -16.5 | -0.56% | 542.00K | 13:00:29 | ||
| CyberAgent Inc | 1,000.0 | 1,005.0 | 988.0 | -2.5 | -0.25% | 3.74M | 13:00:29 | ||
| Dai Nippon Printing | 4,601.0 | 4,650.0 | 4,539.0 | -42.0 | -0.90% | 643.30K | 13:00:29 | ||
| Daicel Corp | 1,576.0 | 1,596.5 | 1,534.0 | -13.0 | -0.82% | 997.90K | 13:00:29 | ||
| Daido Steel Co Ltd | 1,618.0 | 1,639.0 | 1,575.0 | -8.0 | -0.49% | 1.39M | 13:00:29 | ||
| Daifuku Co Ltd | 3,320.0 | 3,536.0 | 3,320.0 | -40.0 | -1.19% | 3.51M | 13:00:29 | ||
| Daiichikosho | 1,816.0 | 1,827.0 | 1,802.0 | -0.5 | -0.03% | 247.10K | 13:00:29 | ||
| Dainippon Screen Mfg. | 15,620.0 | 15,770.0 | 15,245.0 | +175.0 | +1.13% | 2.50M | 13:00:29 | ||
| Daio Paper Corp | 1,142.5 | 1,145.0 | 1,131.0 | +3.0 | +0.26% | 171.10K | 13:00:29 | ||
| Daito Trust Construction | 16,450.0 | 16,550.0 | 16,280.0 | -255.0 | -1.53% | 258.80K | 13:00:29 | ||
| Daiwa Securities Group Inc. | 1,166.0 | 1,166.0 | 1,149.5 | +4.5 | +0.39% | 3.27M | 13:00:29 | ||
| Daiwabo Holdings Co Ltd | 2,660.5 | 2,687.5 | 2,616.0 | -74.0 | -2.71% | 561.00K | 13:00:29 | ||
| DeNA Co | 1,576.5 | 1,592.0 | 1,547.5 | +6.0 | +0.38% | 716.00K | 13:00:29 | ||
| Denka | 2,358.0 | 2,378.5 | 2,302.0 | +56.5 | +2.45% | 1.08M | 13:00:29 | ||
| Dentsu Inc. | 4,218.0 | 4,230.0 | 4,170.0 | -33.0 | -0.78% | 708.70K | 13:00:29 | ||
| Dexerials Corp | 6,049.0 | 6,067.0 | 5,854.0 | +151.0 | +2.56% | 453.20K | 13:00:29 | ||
| DIC Corp | 2,984.5 | 2,986.0 | 2,948.0 | +1.5 | +0.05% | 183.40K | 13:00:29 | ||
| Dmg Mori Seiki Co Ltd | 4,654.0 | 4,666.0 | 4,615.0 | -14.0 | -0.30% | 606.80K | 13:00:29 | ||
| DOWA Holdings | 5,721.0 | 5,756.0 | 5,603.0 | -194.0 | -3.28% | 331.60K | 13:00:29 | ||
| Duskin Co Ltd | 3,296.0 | 3,299.0 | 3,275.0 | +17.0 | +0.52% | 60.70K | 13:00:29 | ||
| Ebara Corp. | 13,555.0 | 13,600.0 | 13,400.0 | +150.0 | +1.12% | 482.90K | 13:00:29 | ||
| Electric Power Development Ltd | 2,516.5 | 2,560.0 | 2,490.0 | -26.0 | -1.02% | 964.70K | 13:00:29 | ||
| Ezaki Glico Co Ltd | 4,134.0 | 4,195.0 | 4,125.0 | -11.0 | -0.27% | 245.30K | 13:00:29 | ||
| Fancl Corp | 2,001.0 | 2,019.0 | 1,988.0 | -19.5 | -0.97% | 621.80K | 13:00:29 | ||
| Food Life Companies | 3,079.0 | 3,198.0 | 3,023.0 | +41.0 | +1.35% | 3.58M | 13:00:29 | ||
| FP Corp | 2,643.0 | 2,668.0 | 2,625.0 | -11.5 | -0.43% | 129.20K | 13:00:29 | ||
| Fuji Electric | 9,613.0 | 9,746.0 | 9,472.0 | -121.0 | -1.24% | 552.30K | 13:00:29 | ||
| Fuji Machine Mfg. | 2,682.0 | 2,704.5 | 2,551.0 | -113.0 | -4.04% | 528.70K | 13:00:29 | ||
| Fuji Media Holdings Inc | 1,840.0 | 1,856.5 | 1,790.0 | -40.5 | -2.15% | 834.10K | 13:00:29 | ||
| Fuji Oil Co Ltd | 2,411.0 | 2,433.5 | 2,365.0 | +18.0 | +0.75% | 284.30K | 13:00:29 | ||
| Fujikura | 2,845.0 | 2,845.0 | 2,769.0 | +13.0 | +0.46% | 3.55M | 13:00:29 | ||
| Fujitec Co Ltd | 3,908.0 | 3,955.0 | 3,875.0 | -29.0 | -0.74% | 103.50K | 13:00:29 | ||
| Fujitsu General Ltd | 2,162.5 | 2,166.0 | 2,093.5 | +22.0 | +1.03% | 1.14M | 13:00:29 | ||
| Fukuoka Financial Group, Inc. | 4,235.0 | 4,266.0 | 4,185.0 | +46.0 | +1.10% | 1.01M | 13:00:29 | ||
| Furukawa Electric | 3,449.0 | 3,489.0 | 3,415.0 | -83.0 | -2.35% | 955.50K | 13:00:29 | ||
| Fuyo General Lease | 12,945.0 | 13,050.0 | 12,840.0 | -55.0 | -0.42% | 47.90K | 13:00:29 | ||
| Glory Ltd | 2,739.5 | 2,784.0 | 2,629.0 | -148.5 | -5.14% | 687.20K | 13:00:29 | ||
| Gmo Internet Inc | 2,652.0 | 2,705.0 | 2,635.0 | +102.5 | +4.02% | 424.80K | 13:00:29 | ||
| GMO Payment Gateway | 7,881.0 | 8,570.0 | 7,844.0 | +64.0 | +0.82% | 697.50K | 13:00:29 | ||
| Goldwin Inc | 9,224.0 | 9,306.0 | 9,157.0 | -88.0 | -0.95% | 121.70K | 13:00:29 | ||
| GS Yuasa Corp. | 3,005.0 | 3,014.0 | 2,909.5 | +18.5 | +0.62% | 1.16M | 13:00:29 | ||
| GungHo Online Entertainment | 2,663.5 | 2,670.0 | 2,590.0 | +4.0 | +0.15% | 594.00K | 13:00:29 | ||
| Hachijuni Bank | 1,096.0 | 1,107.5 | 1,049.5 | +35.0 | +3.30% | 2.33M | 13:00:29 | ||
| Hakuhodo DY Holdings Inc | 1,501.5 | 1,507.0 | 1,465.0 | +12.0 | +0.81% | 665.90K | 13:00:29 | ||
| Hamamatsu Photonics KK | 5,414.0 | 5,490.0 | 5,362.0 | -17.0 | -0.31% | 605.60K | 13:00:29 | ||
| Hankyu Hanshin Holdings Inc | 4,057.0 | 4,081.0 | 4,039.0 | +7.0 | +0.17% | 371.10K | 13:00:29 | ||
| Haseko | 1,845.0 | 1,880.5 | 1,827.5 | -80.0 | -4.16% | 2.11M | 13:00:29 | ||
| Hikari Tsushin Inc | 25,710.0 | 26,000.0 | 25,405.0 | +270.0 | +1.06% | 45.00K | 13:00:29 | ||
| Hino Motors | 459.8 | 462.7 | 458.1 | -2.7 | -0.58% | 1.50M | 13:00:29 | ||
| Hirogin Holdings | 1,205.5 | 1,209.0 | 1,160.5 | +44.0 | +3.79% | 1.51M | 13:00:29 | ||
| Hirose Electric Co Ltd | 18,375.0 | 18,785.0 | 18,305.0 | -410.0 | -2.18% | 206.30K | 13:00:29 | ||
| Hisamitsu Pharmaceutical Inc | 3,793.0 | 3,816.0 | 3,776.0 | -30.0 | -0.78% | 81.40K | 13:00:29 | ||
| Hitachi Construction Machinery Co | 4,496.0 | 4,508.0 | 4,441.0 | -18.0 | -0.40% | 579.40K | 13:00:29 | ||
| Hokkaido Electric Power Co Inc | 1,256.5 | 1,310.0 | 1,188.0 | -77.0 | -5.77% | 21.03M | 13:00:29 | ||
| Hokuhoku Financial Group Inc | 2,056.0 | 2,106.0 | 1,997.0 | +114.0 | +5.87% | 1.05M | 13:00:29 | ||
| Hokuriku Electric Power Co | 1,002.5 | 1,016.5 | 989.2 | -26.0 | -2.53% | 1.43M | 13:00:29 | ||
| Horiba Ltd | 16,080.0 | 16,115.0 | 15,600.0 | +440.0 | +2.81% | 234.10K | 13:00:29 | ||
| Hoshizaki Electric | 5,859.0 | 5,964.0 | 5,813.0 | +501.0 | +9.35% | 991.50K | 13:00:29 | ||
| House Foods Group Inc | 3,010.0 | 3,020.0 | 2,974.0 | +46.0 | +1.55% | 283.30K | 13:00:29 | ||
| Hu Group Holdings | 2,472.0 | 2,527.0 | 2,399.5 | +274.5 | +12.49% | 1.96M | 13:00:29 | ||
| Hulic Co Ltd | 1,475.0 | 1,488.0 | 1,467.0 | -34.0 | -2.25% | 2.09M | 13:00:29 | ||
| Ibiden Co Ltd | 5,216.0 | 5,364.0 | 5,180.0 | -88.0 | -1.66% | 1.96M | 13:00:29 | ||
| Idemitsu Kosan Co Ltd | 1,065.5 | 1,071.0 | 1,048.5 | -1.0 | -0.09% | 4.31M | 13:00:29 | ||
| IHI Corp. | 3,869.0 | 3,940.0 | 3,840.0 | -97.0 | -2.45% | 2.30M | 13:00:29 | ||
| Iida Group Holdings Co Ltd | 2,036.0 | 2,046.0 | 2,010.0 | -34.0 | -1.64% | 716.50K | 13:00:29 | ||
| Infroneer Holdings | 1,401.00 | 1,413.50 | 1,394.00 | +3.00 | +0.21% | 671.10K | 13:00:29 | ||
| Inpex Corp. | 2,393.0 | 2,399.0 | 2,367.0 | -31.0 | -1.28% | 4.76M | 13:00:29 | ||
| Internet Initiative Japan Inc | 2,279.0 | 2,426.0 | 2,242.5 | -152.5 | -6.27% | 2.27M | 13:00:29 | ||
| Isetan Mitsukoshi Holdings | 2,323.0 | 2,347.0 | 2,311.0 | +7.0 | +0.30% | 1.83M | 13:00:29 | ||
| Isuzu Motors | 1,938.5 | 1,938.5 | 1,915.0 | +2.5 | +0.13% | 2.62M | 13:00:29 | ||
| Ito En Ltd | 3,797.0 | 3,805.0 | 3,756.0 | -9.0 | -0.24% | 425.20K | 13:00:29 | ||
| Iwatani Corp | 8,907.0 | 9,519.0 | 8,530.0 | -193.0 | -2.12% | 809.90K | 13:00:29 | ||
| Izumi Co Ltd | 3,474.0 | 3,530.0 | 3,469.0 | -79.0 | -2.22% | 127.70K | 13:00:29 | ||
| J.Front Retailing | 1,428.5 | 1,434.5 | 1,409.0 | -22.0 | -1.52% | 1.54M | 13:00:29 | ||
| Jafco Co Ltd | 1,810.0 | 1,834.5 | 1,790.5 | +13.5 | +0.75% | 316.70K | 13:00:29 | ||
| Japan Airlines Co | 2,731.5 | 2,732.0 | 2,695.5 | +38.0 | +1.41% | 2.66M | 13:00:29 | ||
| Japan Airport Terminal | 5,229.0 | 5,444.0 | 5,171.0 | -529.0 | -9.19% | 1.67M | 13:00:29 | ||
| Japan Post Bank | 1,591.5 | 1,601.5 | 1,578.5 | -0.5 | -0.03% | 4.80M | 13:00:29 | ||
| Japan Post Insurance | 3,012.0 | 3,021.0 | 2,970.0 | +42.0 | +1.41% | 930.40K | 13:00:29 | ||
| Japan Steel Works | 3,943.0 | 3,973.0 | 3,592.0 | +50.0 | +1.28% | 1.87M | 13:00:29 | ||
| JEOL Ltd | 6,664.0 | 6,666.0 | 6,559.0 | +123.0 | +1.88% | 165.40K | 13:00:29 | ||
| JFE Holdings, Inc. | 2,309.5 | 2,318.0 | 2,301.5 | -4.5 | -0.19% | 3.72M | 13:00:29 | ||
| JGC Corp. | 1,384.0 | 1,389.5 | 1,370.5 | +6.5 | +0.47% | 1.32M | 13:00:29 | ||
| Jmdc | 2,850.0 | 2,914.5 | 2,836.0 | -102.5 | -3.47% | 491.30K | 13:00:29 | ||
| Jsr Cor | 4,335.0 | 4,341.0 | 4,335.0 | -2.0 | -0.05% | 432.70K | 13:00:29 | ||
| JTEKT Corp. | 1,203.5 | 1,215.0 | 1,189.0 | -8.0 | -0.66% | 1.17M | 13:00:29 | ||
| K'S Holdings Corp | 1,481.0 | 1,505.5 | 1,467.5 | -8.5 | -0.57% | 972.30K | 13:00:29 | ||
| Kadokawa Dwango Corp | 2,940.0 | 2,968.0 | 2,902.5 | -64.0 | -2.13% | 613.60K | 13:00:29 | ||
| Kagome Co Ltd | 3,904.0 | 3,952.0 | 3,856.0 | -58.0 | -1.46% | 184.30K | 13:00:29 | ||
| Kajima Corp. | 2,980.0 | 3,022.0 | 2,963.0 | -40.0 | -1.32% | 3.07M | 13:00:29 | ||
| KakakuCom Inc | 1,900.0 | 1,908.0 | 1,877.5 | -12.5 | -0.65% | 983.40K | 13:00:29 | ||
| Kaken Pharmaceutical Co Ltd | 3,548.0 | 3,560.0 | 3,506.0 | +28.0 | +0.80% | 179.00K | 13:00:29 | ||
| Kamigumi Co Ltd | 3,255.0 | 3,292.0 | 3,199.0 | -93.0 | -2.78% | 384.20K | 13:00:29 | ||
| Kaneka Corp | 4,146.0 | 4,158.0 | 4,115.0 | -1.0 | -0.02% | 172.30K | 13:00:29 | ||
| Kansai Electric Power | 2,416.5 | 2,431.0 | 2,392.0 | -15.5 | -0.64% | 2.42M | 13:00:29 | ||
| Kansai Paint Co Ltd | 2,240.0 | 2,300.5 | 2,226.0 | +157.5 | +7.56% | 5.01M | 13:00:29 | ||
| Kawasaki Heavy Industries | 5,725.0 | 5,854.0 | 5,620.0 | -96.0 | -1.65% | 3.44M | 13:00:29 | ||
| Kawasaki Kisen Kaisha | 2,248.5 | 2,334.5 | 2,246.5 | -43.5 | -1.90% | 15.81M | 13:00:29 | ||
| Keihan Electric Railway | 3,180.0 | 3,340.0 | 3,157.0 | -101.0 | -3.08% | 601.50K | 13:00:29 | ||
| Keikyu Corp | 1,223.5 | 1,225.5 | 1,201.5 | +10.5 | +0.87% | 1.77M | 13:00:29 | ||
| Keio Corp. | 3,844.0 | 3,887.0 | 3,807.0 | +30.0 | +0.79% | 514.00K | 13:00:29 | ||
| Keisei Electric Railway | 5,882.0 | 5,946.0 | 5,813.0 | -7.0 | -0.12% | 452.90K | 13:00:29 | ||
| Kewpie Corp | 3,193.0 | 3,218.0 | 3,176.0 | -19.0 | -0.59% | 199.40K | 13:00:29 | ||
| Kikkoman Corp. | 1,816.0 | 1,822.0 | 1,794.0 | -18.0 | -0.98% | 1.88M | 13:00:29 | ||
| Kinden Corp | 3,083.0 | 3,116.0 | 3,071.0 | +29.0 | +0.95% | 453.60K | 13:00:29 | ||
| Kintetsu Corp | 3,900.0 | 3,925.0 | 3,845.0 | +24.0 | +0.62% | 716.30K | 13:00:29 | ||
| Kobayashi Pharmaceutical | 5,568.0 | 5,648.0 | 5,365.0 | +76.0 | +1.38% | 2.06M | 13:00:29 | ||
| Kobe Bussan Co Ltd | 3,410.0 | 3,425.0 | 3,372.0 | -3.0 | -0.09% | 539.30K | 13:00:29 | ||
| Kobe Steel | 1,888.0 | 1,988.5 | 1,886.5 | -94.5 | -4.77% | 7.85M | 13:00:29 | ||
| Koei Tecmo Holdings | 1,413.0 | 1,422.5 | 1,402.5 | -7.5 | -0.53% | 929.70K | 13:00:29 | ||
| Koito Mfg Co Ltd | 2,212.0 | 2,275.5 | 2,201.5 | -93.0 | -4.03% | 3.68M | 13:00:29 | ||
| Kokuyo Co Ltd | 2,665.5 | 2,670.5 | 2,636.5 | +8.5 | +0.32% | 190.10K | 13:00:29 | ||
| Konami Corp. | 10,370.0 | 10,500.0 | 10,085.0 | +80.0 | +0.78% | 583.40K | 13:00:29 | ||
| Konica Minolta, Inc. | 537.0 | 537.1 | 528.3 | -4.8 | -0.89% | 1.93M | 13:00:29 | ||
| Kose Corp | 9,831.0 | 10,250.0 | 9,801.0 | -259.0 | -2.57% | 546.60K | 13:00:29 | ||
| Kotobuki Spirits | 1,746.5 | 1,767.0 | 1,711.5 | +35.0 | +2.04% | 1.26M | 13:00:29 | ||
| Kuraray | 1,723.5 | 1,730.0 | 1,689.5 | -7.0 | -0.40% | 1.04M | 13:00:29 | ||
| Kurita Water Industries Ltd | 6,859.0 | 6,977.0 | 6,771.0 | +111.0 | +1.64% | 689.30K | 13:00:29 | ||
| Kusuri No Aoki Holdings Co Ltd | 2,941.5 | 2,945.0 | 2,905.0 | +36.5 | +1.26% | 457.90K | 13:00:29 | ||
| Kyoritsu Maintenance | 3,306.0 | 3,340.0 | 3,289.0 | -31.0 | -0.93% | 470.30K | 13:00:29 | ||
| Kyowa Exeo Corp | 1,722.0 | 1,859.5 | 1,717.0 | -8.5 | -0.49% | 1.49M | 13:00:29 | ||
| Kyowa Kirin | 2,671.5 | 2,689.5 | 2,650.0 | +2.0 | +0.07% | 762.80K | 13:00:29 | ||
| Kyudenko Corp | 6,441.0 | 6,571.0 | 6,382.0 | -126.0 | -1.92% | 342.30K | 13:00:29 | ||
| Kyushu Electric Power Co Inc | 1,580.5 | 1,597.5 | 1,549.0 | -19.5 | -1.22% | 2.73M | 13:00:29 | ||
| Kyushu Financial Group | 972.1 | 1,095.5 | 941.6 | -93.9 | -8.81% | 8.15M | 13:00:29 | ||
| Kyushu Railway | 3,323.0 | 3,377.0 | 3,297.0 | +14.0 | +0.42% | 923.50K | 13:00:29 | ||
| Lawson Inc | 10,340.0 | 10,350.0 | 10,325.0 | -15.0 | -0.14% | 355.50K | 13:00:29 | ||
| Lion Corp | 1,329.5 | 1,356.0 | 1,322.5 | +9.0 | +0.68% | 1.83M | 13:00:29 | ||
| Lixil Group | 1,802.0 | 1,817.0 | 1,797.0 | -15.0 | -0.83% | 1.36M | 13:00:29 | ||
| Mabuchi Motor Ltd | 2,401.5 | 2,426.5 | 2,391.5 | -33.0 | -1.36% | 548.90K | 13:00:29 | ||
| Macnica Fuji Electronics | 6,555.0 | 6,591.0 | 6,401.0 | -9.0 | -0.14% | 484.90K | 13:00:29 | ||
| Makita | 4,708.0 | 4,716.0 | 4,609.0 | +80.0 | +1.73% | 646.60K | 13:00:29 | ||
| Mani Inc | 1,893.0 | 1,910.0 | 1,885.5 | +4.5 | +0.24% | 239.90K | 13:00:29 | ||
| Maruha Nichiro Corp | 3,269.0 | 3,349.0 | 3,268.0 | -98.0 | -2.91% | 143.60K | 13:00:29 | ||
| Marui Group | 2,384.5 | 2,395.0 | 2,353.0 | -9.0 | -0.38% | 675.70K | 13:00:29 | ||
| Maruichi Steel Tube Ltd | 3,849.0 | 3,912.0 | 3,817.0 | -87.0 | -2.21% | 153.50K | 13:00:29 | ||
| MatsukiyoCocokara | 2,265.5 | 2,272.0 | 2,206.5 | -31.5 | -1.37% | 4.10M | 13:00:29 | ||
| Mazda Motor | 1,600.0 | 1,642.5 | 1,584.5 | -85.0 | -5.04% | 15.26M | 13:00:29 | ||
| Mebuki Financial | 580.4 | 587.9 | 567.7 | +15.0 | +2.65% | 5.62M | 13:00:29 | ||
| Medipal Holdings Corp | 2,449.5 | 2,480.5 | 2,452.0 | -27.5 | -1.11% | 359.30K | 13:00:29 | ||
| Meiji Holdings | 3,457.0 | 3,466.0 | 3,373.0 | -1.0 | -0.03% | 1.83M | 13:00:29 | ||
| Meitec Corp | 3,168.0 | 3,171.0 | 3,093.0 | +62.0 | +2.00% | 457.80K | 13:00:29 | ||
| Menicon Co | 1,550.0 | 1,569.0 | 1,515.0 | +25.0 | +1.64% | 515.20K | 13:00:29 | ||
| Mercari | 1,867.5 | 1,914.0 | 1,854.0 | -50.5 | -2.63% | 4.99M | 13:00:29 | ||
| Milbon Co Ltd | 3,158.0 | 3,177.0 | 3,126.0 | -36.0 | -1.13% | 160.50K | 13:00:29 | ||
| Minebea Mitsumi | 3,190.0 | 3,269.0 | 3,120.0 | +178.0 | +5.91% | 2.64M | 13:00:29 | ||
| Mirait Holdings Corp | 1,933.5 | 1,980.0 | 1,927.5 | -50.0 | -2.52% | 271.20K | 13:00:29 | ||
| Misumi Group Inc | 2,769.5 | 2,806.5 | 2,694.5 | -69.0 | -2.43% | 1.68M | 13:00:29 | ||
| Mitsubishi Gas Chemical Co Inc | 3,091.0 | 3,370.0 | 3,082.0 | +221.0 | +7.70% | 2.73M | 13:00:29 | ||
| Mitsubishi Logistics Corp. | 5,144.0 | 5,180.0 | 5,090.0 | -53.0 | -1.02% | 241.80K | 13:00:29 | ||
| Mitsubishi Materials Corp. | 3,092.0 | 3,096.0 | 3,032.0 | +48.0 | +1.58% | 986.20K | 13:00:29 | ||
| Mitsubishi Motors Corp. | 448.8 | 451.9 | 443.5 | +1.3 | +0.29% | 7.83M | 13:00:29 | ||
| Mitsubishi Ufj Lease Fin Ltd | 1,023.0 | 1,032.0 | 1,021.5 | -9.5 | -0.92% | 2.10M | 13:00:29 | ||
| Mitsui Chemicals, Inc. | 4,482.0 | 4,510.0 | 4,439.0 | -26.0 | -0.58% | 298.20K | 13:00:29 | ||
| Mitsui High tec Inc | 7,503.0 | 7,622.0 | 7,426.0 | +111.0 | +1.50% | 218.40K | 13:00:29 | ||
| Mitsui Mining and Smelting Co. | 5,007.0 | 5,068.0 | 4,926.0 | -66.0 | -1.30% | 553.40K | 13:00:29 | ||
| Mitsui O.S.K. Lines | 5,019.0 | 5,029.0 | 4,923.0 | +50.0 | +1.01% | 5.49M | 13:00:29 | ||
| Miura Co Ltd | 2,604.0 | 2,604.5 | 2,540.0 | +35.0 | +1.36% | 376.30K | 13:00:29 | ||
| Money Forward | 5,813.0 | 5,940.0 | 5,780.0 | -83.0 | -1.41% | 303.10K | 13:00:29 | ||
| MonotaRO | 1,690.0 | 1,697.0 | 1,615.5 | -115.0 | -6.37% | 6.21M | 13:00:29 | ||
| Morinaga Co Ltd | 2,520.0 | 2,530.5 | 2,432.5 | -122.0 | -4.62% | 1.33M | 13:00:29 | ||
| Morinaga Milk Industry | 3,149.0 | 3,217.0 | 3,132.0 | -63.0 | -1.96% | 264.90K | 13:00:29 | ||
| Nabtesco Corp | 2,887.0 | 2,890.0 | 2,853.5 | +29.0 | +1.01% | 681.90K | 13:00:29 | ||
| Nagase Co Ltd | 3,093.0 | 3,140.0 | 3,051.0 | -56.0 | -1.78% | 494.70K | 13:00:29 | ||
| Nagoya Railroad Co Ltd | 2,106.0 | 2,109.0 | 2,057.0 | +86.0 | +4.26% | 1.18M | 13:00:29 | ||
| Nankai Electric Railway | 2,698.5 | 2,704.5 | 2,660.0 | +42.5 | +1.60% | 294.40K | 13:00:29 | ||
| Net One Systems | 2,965.0 | 3,009.0 | 2,903.5 | +53.5 | +1.84% | 918.50K | 13:00:29 | ||
| Nexon Co Ltd | 2,556.0 | 2,586.5 | 2,547.0 | -13.0 | -0.51% | 1.83M | 13:00:29 | ||
| NGK Insulators | 2,105.0 | 2,117.5 | 2,089.0 | +10.5 | +0.50% | 597.20K | 13:00:29 | ||
| NH Foods | 5,126.0 | 5,185.0 | 5,000.0 | +137.0 | +2.75% | 523.20K | 13:00:29 | ||
| Nhk Spring Co Ltd | 1,642.0 | 1,645.5 | 1,618.0 | -2.0 | -0.12% | 586.00K | 13:00:29 | ||
| Nichirei Corp. | 3,890.0 | 3,912.0 | 3,853.0 | -29.0 | -0.74% | 368.50K | 13:00:29 | ||
| Nifco Inc | 3,670.0 | 3,814.0 | 3,538.0 | -218.0 | -5.61% | 759.30K | 13:00:29 | ||
| Nihon Kohden Corp | 4,351.0 | 4,384.0 | 4,306.0 | +24.0 | +0.55% | 127.30K | 13:00:29 | ||
| Nihon M&A Center | 763.0 | 763.0 | 746.5 | -0.3 | -0.04% | 3.25M | 13:00:29 | ||
| Nikkon Holdings | 3,168.0 | 3,185.0 | 3,116.0 | +38.0 | +1.21% | 126.60K | 13:00:29 | ||
| Nikon Corp. | 1,667.0 | 1,684.5 | 1,626.5 | -26.5 | -1.56% | 1.88M | 13:00:29 | ||
| Nippon Electric Glass | 3,613.0 | 3,619.0 | 3,540.0 | +30.0 | +0.84% | 423.90K | 13:00:29 | ||
| Nippon Express | 7,923.0 | 7,954.0 | 7,872.0 | -52.0 | -0.65% | 469.60K | 13:00:29 | ||
| Nippon Gas Co Ltd | 2,446.5 | 2,486.0 | 2,439.0 | -57.5 | -2.30% | 216.80K | 13:00:29 | ||
| Nippon Kayaku | 1,339.0 | 1,344.0 | 1,328.5 | +5.0 | +0.37% | 150.30K | 13:00:29 | ||
| Nippon Paint Holdings Co Ltd | 1,111.0 | 1,123.5 | 1,096.5 | +10.0 | +0.91% | 2.87M | 13:00:29 | ||
| Nippon Shinyaku | 3,893.0 | 4,024.0 | 3,864.0 | -530.0 | -11.98% | 1.08M | 13:00:29 | ||
| Nippon Shokubai Co Ltd | 1,532.5 | 1,535.0 | 1,506.0 | +15.0 | +0.99% | 267.20K | 13:00:29 | ||
| Nippon Television Holdings Inc | 2,120.5 | 2,136.5 | 2,091.5 | +4.5 | +0.21% | 896.30K | 13:00:29 | ||
| Nipro Corp | 1,219.5 | 1,252.5 | 1,207.5 | -12.5 | -1.01% | 868.00K | 13:00:29 | ||
| Nishi Nippon Railroad | 2,484.5 | 2,490.0 | 2,410.5 | +81.5 | +3.39% | 205.40K | 13:00:29 | ||
| Nishimatsu Const Co Ltd | 4,676.0 | 4,677.0 | 4,470.0 | +24.0 | +0.52% | 571.40K | 13:00:29 | ||
| Nissan Chemical Industries | 5,520.0 | 5,538.0 | 5,446.0 | +8.0 | +0.15% | 762.30K | 13:00:29 | ||
| Nisshin Seifun Group Inc. | 2,057.0 | 2,082.0 | 2,046.0 | -34.0 | -1.63% | 504.90K | 13:00:29 | ||
| Nisshinbo Holdings Inc. | 1,135.0 | 1,141.0 | 1,116.0 | -1.5 | -0.13% | 618.70K | 13:00:29 | ||
| Nissin Foods Holdings Co Ltd | 4,026.0 | 4,329.0 | 3,988.0 | -276.0 | -6.42% | 4.62M | 13:00:29 | ||
| Nissui | 945.0 | 958.7 | 941.2 | -19.6 | -2.03% | 1.76M | 13:00:29 | ||
| Niterra | 4,798.0 | 4,815.0 | 4,753.0 | -58.0 | -1.19% | 963.40K | 13:00:29 | ||
| Nitto Denko Co | 12,450.0 | 12,550.0 | 12,330.0 | -20.0 | -0.16% | 551.10K | 13:00:29 | ||
| NOF Corp | 2,098.5 | 2,134.0 | 2,083.0 | -16.0 | -0.76% | 793.30K | 13:00:29 | ||
| NOK Corp | 2,283.5 | 2,289.5 | 2,237.0 | +7.5 | +0.33% | 345.20K | 13:00:29 | ||
| Nomura Real Estate Holding Inc | 4,372.0 | 4,476.0 | 4,370.0 | -153.0 | -3.38% | 627.40K | 13:00:29 | ||
| Nomura Research | 4,059.0 | 4,069.0 | 4,034.0 | -15.0 | -0.37% | 1.08M | 13:00:29 | ||
| NSK | 825.3 | 833.2 | 813.7 | -2.7 | -0.33% | 2.04M | 13:00:29 | ||
| NTN Corp. | 307.3 | 311.8 | 306.7 | -0.7 | -0.23% | 4.26M | 13:00:29 | ||
| NTT Data Corp. | 2,334.0 | 2,334.0 | 2,274.0 | +33.0 | +1.43% | 3.17M | 13:00:29 | ||
| Obayashi Corp. | 1,676.5 | 1,769.5 | 1,668.0 | -83.5 | -4.74% | 4.84M | 13:00:29 | ||
| Obic Business Consultants | 6,682.0 | 6,739.0 | 6,615.0 | +28.0 | +0.42% | 129.00K | 13:00:29 | ||
| Obic Co Ltd | 21,200.0 | 21,250.0 | 21,005.0 | +85.0 | +0.40% | 137.00K | 13:00:29 | ||
| Odakyu Electric Railway | 1,762.5 | 1,781.0 | 1,747.5 | -5.0 | -0.28% | 1.12M | 13:00:29 | ||
| Oji Holdings Corp. | 616.4 | 618.2 | 605.9 | +0.9 | +0.15% | 4.96M | 13:00:29 | ||
| Okuma Corp. | 6,963.0 | 7,032.0 | 6,672.0 | -273.0 | -3.77% | 441.90K | 13:00:29 | ||
| Ono Pharmaceutical Ltd | 2,320.0 | 2,321.5 | 2,262.5 | +26.5 | +1.16% | 2.38M | 13:00:29 | ||
| Open House Co Ltd | 4,897.0 | 4,908.0 | 4,830.0 | +8.0 | +0.16% | 197.80K | 13:00:29 | ||
| Oracle Corp Japan | 11,880.0 | 11,950.0 | 11,800.0 | -70.0 | -0.59% | 94.30K | 13:00:29 | ||
| Osaka Gas | 3,523.0 | 3,566.0 | 3,489.0 | -51.0 | -1.43% | 874.80K | 13:00:29 | ||
| OSG Corp | 2,048.0 | 2,061.5 | 2,024.5 | +15.0 | +0.74% | 210.60K | 13:00:29 | ||
| Otsuka Corp | 2,956.5 | 2,971.5 | 2,944.5 | -37.5 | -1.25% | 890.40K | 13:00:29 | ||
| Outsourcing Inc | 1,755.5 | 1,755.5 | 1,750.5 | +1.5 | +0.09% | 31.40K | 13:00:29 | ||
| Paltac Corp | 4,634.0 | 4,704.0 | 4,521.0 | -102.0 | -2.15% | 122.40K | 13:00:29 | ||
| Pan Pacific Intl | 3,730.0 | 3,754.0 | 3,699.0 | -5.0 | -0.13% | 1.67M | 13:00:29 | ||
| Park24 Co Ltd | 1,739.5 | 1,769.5 | 1,731.0 | -43.0 | -2.41% | 758.20K | 13:00:29 | ||
| Penta-Ocean Const Co Ltd | 702.6 | 727.4 | 700.0 | -97.1 | -12.14% | 6.97M | 13:00:29 | ||
| PeptiDream | 1,953.5 | 1,971.0 | 1,890.5 | -8.5 | -0.43% | 752.00K | 13:00:29 | ||
| Persol Holdings | 220.2 | 224.5 | 218.2 | -5.7 | -2.52% | 10.56M | 13:00:29 | ||
| Pigeon Corp | 1,477.5 | 1,477.5 | 1,466.5 | +1.5 | +0.10% | 768.80K | 13:00:29 | ||
| Pilot Corp | 4,260.0 | 4,268.0 | 4,077.0 | -82.0 | -1.89% | 243.70K | 13:00:29 | ||
| Pola Orbis Holdings | 1,414.5 | 1,423.5 | 1,398.0 | +5.5 | +0.39% | 1.65M | 13:00:29 | ||
| Rakus Co Ltd | 1,731.5 | 1,747.0 | 1,724.5 | -8.0 | -0.46% | 485.70K | 13:00:29 | ||
| Rakuten Inc | 804.5 | 810.8 | 795.1 | -3.2 | -0.40% | 15.17M | 13:00:29 | ||
| Relo Holdings Inc | 1,637.0 | 1,685.0 | 1,623.0 | -47.0 | -2.79% | 2.15M | 13:00:29 | ||
| Rengo Co Ltd | 1,127.5 | 1,127.5 | 1,056.0 | +54.5 | +5.08% | 2.51M | 13:00:29 | ||
| Resonac Holdings | 3,635.0 | 3,655.0 | 3,577.0 | +16.0 | +0.44% | 1.81M | 13:00:29 | ||
| Resorttrust Inc | 2,649.0 | 2,649.0 | 2,617.5 | +9.0 | +0.34% | 306.00K | 13:00:29 | ||
| Ricoh | 1,286.0 | 1,299.5 | 1,280.5 | -11.5 | -0.89% | 2.53M | 13:00:29 | ||
| Rinnai Corp | 3,800.0 | 3,855.0 | 3,791.0 | -22.0 | -0.58% | 443.70K | 13:00:29 | ||
| Rohm Ltd | 2,065.5 | 2,069.0 | 2,031.5 | +22.0 | +1.08% | 5.39M | 13:00:29 | ||
| Rohto Pharmaceutical | 3,178.0 | 3,184.0 | 3,125.0 | -32.0 | -1.00% | 495.30K | 13:00:29 | ||
| Ryohin Keikaku Ltd | 2,422.5 | 2,514.5 | 2,412.0 | -119.0 | -4.68% | 2.95M | 13:00:29 | ||
| Sanken Electric Co Ltd | 6,242.0 | 6,494.0 | 6,030.0 | -475.0 | -7.07% | 686.70K | 13:00:29 | ||
| Sankyo Co Ltd | 1,578.5 | 1,589.5 | 1,532.0 | +43.5 | +2.83% | 2.61M | 13:00:29 | ||
| Sankyu Inc | 5,773.0 | 5,850.0 | 5,203.0 | +294.0 | +5.37% | 672.90K | 13:00:29 | ||
| Sanrio Co Ltd | 2,796.0 | 2,797.0 | 2,732.0 | +82.5 | +3.04% | 1.57M | 13:00:29 | ||
| Santen Pharmaceutical Co Ltd | 1,648.0 | 1,656.0 | 1,620.0 | +16.0 | +0.98% | 2.31M | 13:00:29 | ||
| Sanwa Holdings Corp | 2,683.5 | 2,821.5 | 2,641.5 | -24.5 | -0.90% | 1.65M | 13:00:29 | ||
| Sapporo Holdings | 5,639.0 | 5,648.0 | 5,575.0 | -12.0 | -0.21% | 219.50K | 13:00:29 | ||
| Sawai Group Holdings Co | 5,645.0 | 5,799.0 | 5,614.0 | -155.0 | -2.67% | 224.30K | 13:00:29 | ||
| SBI Holdings Inc | 3,913.0 | 3,932.0 | 3,851.0 | -57.0 | -1.44% | 1.86M | 13:00:29 | ||
| SCSK Corp | 2,821.5 | 2,845.0 | 2,797.0 | -48.0 | -1.67% | 435.60K | 13:00:29 | ||
| Sega Sammy Holdings | 2,306.5 | 2,310.5 | 2,208.0 | +120.5 | +5.51% | 3.44M | 13:00:29 | ||
| Seibu Holdings Inc | 2,099.0 | 2,135.0 | 2,041.5 | +49.0 | +2.39% | 4.37M | 13:00:29 | ||
| Seiko Epson Cor | 2,512.5 | 2,512.5 | 2,468.5 | -2.0 | -0.08% | 744.50K | 13:00:29 | ||
| Seino Holdings Co Ltd | 2,126.0 | 2,142.5 | 2,111.0 | -19.0 | -0.89% | 489.80K | 13:00:29 | ||
| Sekisui Chemical Co Ltd | 2,251.5 | 2,262.5 | 2,224.5 | -8.5 | -0.38% | 1.36M | 13:00:29 | ||
| Seven Bank Ltd | 267.1 | 270.1 | 263.5 | -0.2 | -0.07% | 9.51M | 13:00:29 | ||
| SG Holdings | 1,632.5 | 1,636.0 | 1,602.0 | +33.0 | +2.06% | 1.35M | 13:00:29 | ||
| Sharp | 851.4 | 863.7 | 844.1 | -11.0 | -1.28% | 2.17M | 13:00:29 | ||
| Shift | 15,395.0 | 16,060.0 | 14,760.0 | +995.0 | +6.91% | 1.00M | 13:00:29 | ||
| Shikoku Electric Power Co Inc | 1,367.0 | 1,372.0 | 1,342.0 | -8.0 | -0.58% | 593.70K | 13:00:29 | ||
| Shimadzu Corp | 4,487.0 | 4,612.0 | 4,465.0 | +133.0 | +3.05% | 1.29M | 13:00:29 | ||
| Shimamura Co Ltd | 7,541.0 | 7,672.0 | 7,522.0 | -171.0 | -2.22% | 298.70K | 13:00:29 | ||
| Shimizu Corp. | 949.3 | 1,049.5 | 943.4 | -92.7 | -8.90% | 9.78M | 13:00:29 | ||
| Shinko Electric Ind Co Ltd | 5,538.0 | 5,549.0 | 5,528.0 | +3.0 | +0.05% | 302.50K | 13:00:29 | ||
| Ship Healthcare Holdings Inc | 2,459.5 | 2,504.0 | 2,410.0 | +62.5 | +2.61% | 456.90K | 13:00:29 | ||
| Shizuoka Financial Group | 1,544.5 | 1,576.0 | 1,461.0 | +67.5 | +4.57% | 4.23M | 13:00:29 | ||
| Sho Bond Holdings | 6,224.0 | 6,234.0 | 6,170.0 | +83.0 | +1.35% | 201.20K | 13:00:29 | ||
| Shochiku Co Ltd | 9,426.0 | 9,438.0 | 9,301.0 | +121.0 | +1.30% | 21.20K | 13:00:29 | ||
| Skylark Co Ltd | 2,218.5 | 2,233.0 | 2,199.5 | +11.5 | +0.52% | 840.20K | 13:00:29 | ||
| SMS Co Ltd | 2,069.0 | 2,074.0 | 1,997.5 | +19.5 | +0.95% | 567.90K | 13:00:29 | ||
| Socionext | 4,512.00 | 4,529.00 | 4,390.00 | +72.00 | +1.62% | 19.65M | 13:00:29 | ||
| Sohgo Security Services | 845.3 | 857.9 | 842.9 | -17.6 | -2.04% | 1.17M | 13:00:29 | ||
| Sojitz Corp. | 4,229.0 | 4,286.0 | 4,202.0 | +8.0 | +0.19% | 933.10K | 13:00:29 | ||
| Sotetsu Holdings Inc | 2,508.5 | 2,517.5 | 2,491.5 | -7.5 | -0.30% | 118.40K | 13:00:29 | ||
| Square Enix Holdings Co Ltd | 6,268.0 | 6,309.0 | 6,140.0 | +96.0 | +1.56% | 1.20M | 13:00:29 | ||
| Stanley Electric Co Ltd | 2,783.0 | 2,807.0 | 2,773.0 | -28.0 | -1.00% | 284.80K | 13:00:29 | ||
| Sugi Holdings Co Ltd | 2,399.0 | 2,403.0 | 2,336.5 | +66.0 | +2.83% | 617.00K | 13:00:29 | ||
| SUMCO Corp. | 2,534.0 | 2,625.0 | 2,515.0 | -57.0 | -2.20% | 7.17M | 13:00:29 | ||
| Sumitomo Bakelite Co Ltd | 4,621.0 | 4,867.0 | 4,584.0 | +5.0 | +0.11% | 1.20M | 13:00:29 | ||
| Sumitomo Chemical | 331.7 | 335.4 | 330.2 | -6.7 | -1.98% | 10.46M | 13:00:29 | ||
| Sumitomo Forestry | 5,892.0 | 5,941.0 | 5,759.0 | -6.0 | -0.10% | 1.47M | 13:00:29 | ||
| Sumitomo Heavy Industries | 4,409.0 | 4,414.0 | 4,325.0 | -23.0 | -0.52% | 351.40K | 13:00:29 | ||
| Sumitomo Metal Mining | 5,001.0 | 5,057.0 | 4,857.0 | +57.0 | +1.15% | 1.57M | 13:00:29 | ||
| Sumitomo Osaka Cement | 3,982.0 | 3,994.0 | 3,949.0 | +16.0 | +0.40% | 267.60K | 13:00:29 | ||
| Sumitomo Rubber Ind Ltd | 1,896.5 | 1,909.0 | 1,862.5 | -3.5 | -0.18% | 943.20K | 13:00:29 | ||
| Sundrug Co Ltd | 4,233.0 | 4,263.0 | 4,199.0 | -56.0 | -1.31% | 287.40K | 13:00:29 | ||
| Suntory Beverage Food | 5,315.0 | 5,333.0 | 5,228.0 | +88.0 | +1.68% | 1.85M | 13:00:29 | ||
| Suzuken Co Ltd | 4,693.0 | 4,724.0 | 4,672.0 | -61.0 | -1.28% | 214.10K | 13:00:29 | ||
| T&D Holdings, Inc. | 2,649.0 | 2,669.0 | 2,618.5 | -40.0 | -1.49% | 2.19M | 13:00:29 | ||
| Tadano Ltd | 1,246.0 | 1,278.5 | 1,242.0 | -28.5 | -2.24% | 292.60K | 13:00:29 | ||
| Taiheiyo Cement Corp. | 3,739.0 | 3,784.0 | 3,714.0 | -2.0 | -0.05% | 472.30K | 13:00:29 | ||
| Taisei Corp. | 5,512.0 | 5,999.0 | 5,505.0 | -487.0 | -8.12% | 2.38M | 13:00:29 | ||
| Taiyo Nippon Sanso Corp | 4,713.0 | 4,734.0 | 4,598.0 | +13.0 | +0.28% | 880.10K | 13:00:29 | ||
| Taiyo Yuden | 3,234.0 | 3,291.0 | 3,201.0 | -16.0 | -0.49% | 1.44M | 13:00:29 | ||
| Takara Holdings Inc. | 1,089.5 | 1,097.5 | 1,069.5 | +14.0 | +1.30% | 1.12M | 13:00:29 | ||
| Takashimaya | 2,293.0 | 2,300.0 | 2,277.5 | -18.5 | -0.80% | 688.10K | 13:00:29 | ||
| TBS Holdings | 4,089.0 | 4,123.0 | 4,002.0 | -37.0 | -0.90% | 449.40K | 13:00:29 | ||
| TDK | 6,895.0 | 6,989.0 | 6,856.0 | -5.0 | -0.07% | 1.70M | 13:00:29 | ||
| TechnoPro Holdings | 2,733.5 | 2,742.5 | 2,711.5 | -14.0 | -0.51% | 422.00K | 13:00:29 | ||
| Teijin | 1,494.5 | 1,565.0 | 1,456.0 | -83.5 | -5.29% | 3.79M | 13:00:29 | ||
| The Bank Of Kyoto Ltd | 2,846.0 | 2,860.0 | 2,801.0 | +26.0 | +0.92% | 634.20K | 13:00:29 | ||
| The Gunma Bank Ltd | 1,033.0 | 1,048.0 | 1,003.5 | -28.5 | -2.68% | 2.51M | 13:00:29 | ||
| The Iyo Bank Ltd | 1,305.5 | 1,332.0 | 1,287.0 | +61.0 | +4.90% | 1.95M | 13:00:29 | ||
| THK Co | 3,480.0 | 3,485.0 | 3,374.0 | +39.0 | +1.13% | 983.20K | 13:00:29 | ||
| TIS | 3,128.0 | 3,202.0 | 3,107.0 | -93.0 | -2.89% | 1.19M | 13:00:29 | ||
| Toagosei Co Ltd | 1,627.5 | 1,631.0 | 1,612.0 | +6.5 | +0.40% | 114.70K | 13:00:29 | ||
| Tobu Railway | 2,941.0 | 2,952.0 | 2,905.5 | +27.0 | +0.93% | 1.12M | 13:00:29 | ||
| Toda Corp | 1,062.0 | 1,081.0 | 1,053.5 | -3.0 | -0.28% | 432.30K | 13:00:29 | ||
| Toho | 5,047.0 | 5,122.0 | 5,045.0 | -27.0 | -0.53% | 324.00K | 13:00:29 | ||
| Toho Gas Co Ltd | 3,970.0 | 4,046.0 | 3,956.0 | -60.0 | -1.49% | 168.50K | 13:00:29 | ||
| Toho Holdings | 3,937.0 | 4,050.0 | 3,928.0 | -123.0 | -3.03% | 359.50K | 13:00:29 | ||
| Tohoku Electric Power Co Inc | 1,253.0 | 1,268.0 | 1,239.0 | -18.5 | -1.45% | 2.25M | 13:00:29 | ||
| Tokai Carbon | 982.2 | 986.2 | 970.7 | +11.2 | +1.15% | 2.12M | 13:00:29 | ||
| Tokuyama Corp. | 3,145.0 | 3,167.0 | 3,108.0 | +15.0 | +0.48% | 694.10K | 13:00:29 | ||
| Tokyo Electric Power Co., Inc. | 941.7 | 955.2 | 923.2 | -14.3 | -1.50% | 50.93M | 13:00:29 | ||
| Tokyo Gas | 3,477.0 | 3,502.0 | 3,441.0 | -34.0 | -0.97% | 1.08M | 13:00:29 | ||
| Tokyo Ohka Kogyo | 4,434.0 | 4,460.0 | 4,316.0 | +126.0 | +2.92% | 1.33M | 13:00:29 | ||
| Tokyo Seimitsu | 11,400.0 | 11,730.0 | 10,985.0 | +740.0 | +6.94% | 717.90K | 13:00:29 | ||
| Tokyo Tatemono | 2,528.5 | 2,533.0 | 2,443.5 | -25.0 | -0.98% | 1.38M | 13:00:29 | ||
| Tokyu Corp. | 1,844.0 | 1,866.0 | 1,841.0 | -24.0 | -1.28% | 1.65M | 13:00:29 | ||
| Tokyu Fudosan | 1,146.5 | 1,182.5 | 1,142.0 | -22.5 | -1.92% | 3.99M | 13:00:29 | ||
| Tomy Co Ltd | 2,680.5 | 2,737.0 | 2,666.0 | -13.5 | -0.50% | 721.10K | 13:00:29 | ||
| Topcon Corp | 1,883.5 | 2,029.5 | 1,875.5 | -19.5 | -1.02% | 1.13M | 13:00:29 | ||
| Toppan Printing | 3,685.0 | 3,787.0 | 3,661.0 | -84.0 | -2.23% | 728.70K | 13:00:29 | ||
| Toray Industries, Inc. | 781.8 | 784.6 | 715.2 | +62.4 | +8.67% | 29.21M | 13:00:29 | ||
| Toridoll Corp | 3,764.0 | 3,809.0 | 3,756.0 | +18.0 | +0.48% | 362.80K | 13:00:29 | ||
| Tosoh Corp. | 2,167.0 | 2,239.0 | 2,139.5 | -53.5 | -2.41% | 2.27M | 13:00:29 | ||
| TOTO | 4,200.0 | 4,205.0 | 4,085.0 | +139.0 | +3.42% | 1.66M | 13:00:29 | ||
| Toyo Seikan Group Holdings | 2,424.5 | 2,428.0 | 2,390.5 | -4.0 | -0.16% | 463.00K | 13:00:29 | ||
| Toyo Suisan Kaisha Ltd | 10,880.0 | 10,980.0 | 10,440.0 | -625.0 | -5.43% | 1.65M | 13:00:29 | ||
| Toyo Tire & Rubber Co Ltd | 2,880.5 | 2,909.0 | 2,868.5 | -41.5 | -1.42% | 636.70K | 13:00:29 | ||
| Toyoda Gosei Co Ltd | 3,092.0 | 3,158.0 | 3,073.0 | -20.0 | -0.64% | 420.40K | 13:00:29 | ||
| Toyota Boshoku Corp | 2,269.5 | 2,286.5 | 2,258.0 | -10.5 | -0.46% | 587.50K | 13:00:29 | ||
| Toyota Industries Corp | 15,265.0 | 15,500.0 | 14,835.0 | +125.0 | +0.83% | 891.60K | 13:00:29 | ||
| Toyota Tsusho Corp. | 9,671.0 | 9,804.0 | 9,665.0 | -116.0 | -1.19% | 679.60K | 13:00:29 | ||
| Trend Micro Inc. | 7,473.0 | 7,482.0 | 7,382.0 | +5.0 | +0.07% | 704.90K | 13:00:29 | ||
| TS Tech Co Ltd | 1,743.0 | 1,786.5 | 1,740.0 | -193.5 | -9.99% | 1.30M | 13:00:29 | ||
| Tsumura & Co | 4,071.0 | 4,388.0 | 4,054.0 | -321.0 | -7.31% | 2.01M | 13:00:29 | ||
| Tsuruha Holdings Inc | 10,070.0 | 10,125.0 | 9,937.0 | +93.0 | +0.93% | 644.60K | 13:00:29 | ||
| Ube Industries | 2,907.5 | 2,959.0 | 2,892.0 | -58.0 | -1.96% | 815.80K | 13:00:29 | ||
| Ulvac Inc | 9,959.0 | 9,964.0 | 9,613.0 | +120.0 | +1.22% | 331.40K | 13:00:29 | ||
| Ushio Inc | 2,103.5 | 2,111.0 | 2,074.0 | +17.5 | +0.84% | 419.40K | 13:00:29 | ||
| USS Co Ltd | 1,290.0 | 1,313.0 | 1,279.5 | -34.0 | -2.57% | 2.57M | 13:00:29 | ||
| Wacoal Holdings Corp | 3,493.0 | 3,505.0 | 3,452.0 | -5.0 | -0.14% | 87.20K | 13:00:29 | ||
| Welcia Holdings | 2,301.0 | 2,305.5 | 2,281.5 | +2.0 | +0.09% | 351.40K | 13:00:29 | ||
| Yakult Honsha Co Ltd | 3,129.0 | 3,143.0 | 3,106.0 | -7.0 | -0.22% | 1.28M | 13:00:29 | ||
| Yamada Holdings | 432.8 | 435.9 | 430.8 | -0.5 | -0.12% | 4.41M | 13:00:29 | ||
| Yamaguchi Financial Group Inc | 1,823.0 | 1,857.0 | 1,705.0 | +211.0 | +13.09% | 2.27M | 13:00:29 | ||
| Yamaha Corp. | 3,460.0 | 3,559.0 | 3,440.0 | -122.0 | -3.41% | 1.34M | 13:00:29 | ||
| Yamaha Motor Co Ltd | 1,392.5 | 1,429.0 | 1,386.0 | -45.5 | -3.16% | 6.32M | 13:00:29 | ||
| Yamato Holdings | 1,771.0 | 1,779.5 | 1,680.0 | +13.0 | +0.74% | 5.37M | 13:00:29 | ||
| Yamato Kogyo Co Ltd | 8,590.0 | 8,590.0 | 8,513.0 | -16.0 | -0.19% | 119.40K | 13:00:29 | ||
| Yamazaki Baking Co Ltd | 3,572.0 | 3,625.0 | 3,491.0 | +31.0 | +0.88% | 1.00M | 13:00:29 | ||
| Yaoko Co Ltd | 8,553.0 | 8,650.0 | 8,501.0 | +37.0 | +0.43% | 56.90K | 13:00:29 | ||
| Yaskawa Electric Corp. | 6,512.0 | 6,531.0 | 6,350.0 | +83.0 | +1.29% | 821.10K | 13:00:29 | ||
| Yokogawa Electric Corp. | 3,996.0 | 4,071.0 | 3,983.0 | -44.0 | -1.09% | 1.08M | 13:00:29 | ||
| Yokohama Rubber | 4,066.0 | 4,087.0 | 3,994.0 | -21.0 | -0.51% | 444.00K | 13:00:29 | ||
| Yoshinoya Holdings | 2,863.0 | 2,867.0 | 2,849.5 | +3.5 | +0.12% | 280.50K | 13:00:29 | ||
| Zenkoku Hosho | 5,691.0 | 5,722.0 | 5,647.0 | +23.0 | +0.41% | 204.10K | 13:00:29 | ||
| Zensho Holdings Co Ltd | 6,123.0 | 6,155.0 | 5,959.0 | +95.0 | +1.58% | 492.50K | 13:00:29 | ||
| Zeon Corp | 1,490.5 | 1,510.5 | 1,484.5 | -34.5 | -2.26% | 561.20K | 13:00:29 | ||
| ZOZO | 3,355.0 | 3,377.0 | 3,338.0 | -7.0 | -0.21% | 1.04M | 13:00:29 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร TOPIX Mid 400 Market?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Topix Mid 400
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน