สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
🔥 กลยุทธ์การหุ้นคัดเลือกโดย AI ของเรา หุ้นเทคฯ ยักษ์ใหญ่ ทะยานขึ้น +7.1% ในเดือน พฤษภาคม เข้าเทรดขณะหุ้นกำลังมาแรง รับส่วนลด 40%
Topix Small Market (TOPXS)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
3,010.96
-12.21
-0.40%
- ปริมาณการซื้อขาย : 1
- เปิดตลาด: 2,989.55
- ช่วงระยะของวัน: 2,989.55 - 3,022.13
Topix Small Market
3,010.96
-12.21
-0.40%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Topix Small Market
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Topix Small Market ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| A&A Material Corp | 1,402.0 | 1,415.0 | 1,402.0 | -23.0 | -1.61% | 16.30K | 24/05 | ||
| A&D Co Ltd | 2,932.0 | 2,998.0 | 2,913.0 | -118.0 | -3.87% | 215.70K | 24/05 | ||
| Abist Co Ltd | 3,290.0 | 3,295.0 | 3,270.0 | +5.0 | +0.15% | 2.30K | 24/05 | ||
| Access | 1,454.0 | 1,495.0 | 1,443.0 | -16.0 | -1.09% | 637.00K | 24/05 | ||
| Achilles Corp | 1,600.0 | 1,609.0 | 1,596.0 | -5.0 | -0.31% | 3.50K | 24/05 | ||
| AD Works | 231.0 | 233.0 | 230.0 | -4.0 | -1.70% | 697.10K | 24/05 | ||
| Ad-Sol Nissin | 1,614.0 | 1,640.0 | 1,595.0 | +2.0 | +0.12% | 22.30K | 24/05 | ||
| Adastria Holdings | 3,600.0 | 3,635.0 | 3,560.0 | +5.0 | +0.14% | 150.90K | 24/05 | ||
| Adjuvant Cosme Japan | 849.0 | 850.0 | 848.0 | -1.0 | -0.12% | 3.70K | 24/05 | ||
| Advan Co Ltd | 1,020.0 | 1,025.0 | 1,016.0 | -2.0 | -0.20% | 17.90K | 24/05 | ||
| Advance Create | 1,003.0 | 1,007.0 | 998.0 | -6.0 | -0.59% | 33.40K | 24/05 | ||
| Advanex Inc | 1,099.0 | 1,184.0 | 1,081.0 | -71.0 | -6.07% | 36.20K | 24/05 | ||
| Advantage Risk Management | 472.0 | 477.0 | 449.0 | +17.0 | +3.74% | 122.40K | 24/05 | ||
| Adways | 404.0 | 406.0 | 393.0 | +5.0 | +1.25% | 58.70K | 24/05 | ||
| Aeon Delight Co Ltd | 3,835.0 | 3,845.0 | 3,780.0 | +15.0 | +0.39% | 68.10K | 24/05 | ||
| Aeon Fantasy Co Ltd | 2,234.0 | 2,243.0 | 2,194.0 | -6.0 | -0.27% | 63.30K | 24/05 | ||
| Aeon Hokkaido Corp | 935.0 | 939.0 | 931.0 | -4.0 | -0.43% | 62.70K | 24/05 | ||
| Agora Hospitality Group | 51.0 | 53.0 | 50.0 | -2.0 | -3.77% | 2.56M | 24/05 | ||
| Agratio Urban Design | 1,533.0 | 1,535.0 | 1,510.0 | +3.0 | +0.20% | 5.50K | 24/05 | ||
| Agro Kanesho Co Ltd | 1,122.0 | 1,131.0 | 1,121.0 | -8.0 | -0.71% | 3.50K | 24/05 | ||
| AGS Corp | 970.0 | 982.0 | 963.0 | -17.0 | -1.72% | 60.70K | 24/05 | ||
| Ahresty Corp | 684.0 | 695.0 | 684.0 | -11.0 | -1.58% | 305.70K | 24/05 | ||
| Ai Holdings Corp | 2,476.0 | 2,482.0 | 2,446.0 | -9.0 | -0.36% | 54.10K | 24/05 | ||
| Aichi Corp | 1,147.0 | 1,163.0 | 1,133.0 | +2.0 | +0.17% | 63.90K | 24/05 | ||
| Aichi Financial | 2,611.00 | 2,629.00 | 2,591.00 | -18.00 | -0.68% | 75.50K | 24/05 | ||
| Aichi Steel Corp | 3,700.0 | 3,710.0 | 3,625.0 | +25.0 | +0.68% | 29.00K | 24/05 | ||
| Aichi Tokei Denki | 2,107.0 | 2,123.0 | 2,056.0 | +27.0 | +1.30% | 13.60K | 24/05 | ||
| Aida Engineering | 913.0 | 918.0 | 900.0 | +3.0 | +0.33% | 142.00K | 24/05 | ||
| Aidma Marketing Communication | 230.0 | 231.0 | 230.0 | 0.0 | 0.00% | 7.30K | 24/05 | ||
| Aiful | 389.0 | 391.0 | 383.0 | -2.0 | -0.51% | 2.05M | 24/05 | ||
| Aigan Co Ltd | 182.0 | 183.0 | 181.0 | -1.0 | -0.55% | 8.00K | 24/05 | ||
| Aiphone Co Ltd | 2,979.0 | 2,980.0 | 2,928.0 | +22.0 | +0.74% | 16.60K | 24/05 | ||
| Airport Facilities | 597.0 | 598.0 | 592.0 | -2.0 | -0.33% | 24.50K | 24/05 | ||
| Airtech Japan Ltd | 1,165.0 | 1,170.0 | 1,160.0 | -9.0 | -0.77% | 20.90K | 24/05 | ||
| AirTrip | 1,259.0 | 1,273.0 | 1,244.0 | -16.0 | -1.25% | 213.80K | 24/05 | ||
| Aisan Industry | 1,414.0 | 1,427.0 | 1,398.0 | -2.0 | -0.14% | 122.50K | 24/05 | ||
| AIT Corp | 1,766.0 | 1,767.0 | 1,741.0 | -1.0 | -0.06% | 18.80K | 24/05 | ||
| Aizawa Securities | 1,920.0 | 1,971.0 | 1,918.0 | -17.0 | -0.88% | 87.10K | 24/05 | ||
| Akatsuki Shoji Co | 2,124.0 | 2,154.0 | 2,118.0 | -13.0 | -0.61% | 42.00K | 24/05 | ||
| Akebono Brake Industry | 141.0 | 142.0 | 138.0 | 0.0 | 0.00% | 466.00K | 24/05 | ||
| Akita Bank Ltd | 2,288.0 | 2,300.0 | 2,260.0 | -15.0 | -0.65% | 30.50K | 24/05 | ||
| Albis Co Ltd | 2,617.0 | 2,624.0 | 2,604.0 | -17.0 | -0.65% | 2.30K | 24/05 | ||
| Alconix Corp | 1,426.0 | 1,434.0 | 1,408.0 | -9.0 | -0.63% | 74.60K | 24/05 | ||
| Alinco Inc | 1,079.0 | 1,083.0 | 1,069.0 | +1.0 | +0.09% | 21.20K | 24/05 | ||
| Alleanza Holdings | 1,109.0 | 1,112.0 | 1,102.0 | +2.0 | +0.18% | 19.70K | 24/05 | ||
| Alpen Co Ltd | 1,999.0 | 2,022.0 | 1,996.0 | -7.0 | -0.35% | 142.10K | 24/05 | ||
| Alpha Corp | 1,378.0 | 1,382.0 | 1,361.0 | +12.0 | +0.88% | 13.50K | 24/05 | ||
| Alpha Systems Inc | 2,771.0 | 2,790.0 | 2,751.0 | -1.0 | -0.04% | 9.10K | 24/05 | ||
| Alps Logistics | 5,670.0 | 5,690.0 | 5,650.0 | -10.0 | -0.18% | 413.80K | 24/05 | ||
| Altech Co Ltd | 284.0 | 287.0 | 283.0 | -1.0 | -0.35% | 13.70K | 24/05 | ||
| Altech Corp | 2,631.0 | 2,638.0 | 2,597.0 | +11.0 | +0.42% | 20.20K | 24/05 | ||
| AltPlus Inc | 130.0 | 132.0 | 130.0 | -1.0 | -0.76% | 12.40K | 24/05 | ||
| Amiyaki Tei Co Ltd | 6,140.0 | 6,220.0 | 6,000.0 | +30.0 | +0.49% | 24.10K | 24/05 | ||
| Amuse Inc | 1,599.0 | 1,609.0 | 1,556.0 | +34.0 | +2.17% | 51.20K | 24/05 | ||
| Amvis Holdings | 2,055.0 | 2,064.0 | 1,990.0 | 0.0 | 0.00% | 347.50K | 24/05 | ||
| Anabuki Kosan Inc | 2,231.0 | 2,242.0 | 2,212.0 | -11.0 | -0.49% | 14.90K | 24/05 | ||
| And Factory | 309.0 | 312.0 | 309.0 | -1.0 | -0.32% | 4.90K | 24/05 | ||
| Anest Iwata Corp | 1,324.0 | 1,324.0 | 1,299.0 | -9.0 | -0.68% | 64.30K | 24/05 | ||
| Anicom Holdings Inc | 588.0 | 598.0 | 577.0 | -9.0 | -1.51% | 781.20K | 24/05 | ||
| Anshin Guarantor Service | 221.0 | 224.0 | 221.0 | -1.0 | -0.45% | 14.80K | 24/05 | ||
| Anycolor | 2,136.00 | 2,224.00 | 2,120.00 | -92.00 | -4.13% | 615.60K | 24/05 | ||
| Aoba BBT | 349.0 | 350.0 | 347.0 | -2.0 | -0.57% | 13.60K | 24/05 | ||
| Aoki Holdings Inc | 1,273.0 | 1,292.0 | 1,265.0 | -12.0 | -0.93% | 139.30K | 24/05 | ||
| Aoyama Trading | 1,481.0 | 1,491.0 | 1,453.0 | +1.0 | +0.07% | 211.60K | 24/05 | ||
| AP Company Co Ltd | 934.0 | 939.0 | 934.0 | -3.0 | -0.32% | 6.80K | 24/05 | ||
| Appier Group | 1,291.00 | 1,297.00 | 1,255.00 | +13.00 | +1.02% | 950.20K | 24/05 | ||
| Arakawa Chemical | 1,096.0 | 1,101.0 | 1,050.0 | +4.0 | +0.37% | 10.20K | 24/05 | ||
| Arata Corp | 3,195.0 | 3,215.0 | 3,080.0 | +100.0 | +3.23% | 62.20K | 24/05 | ||
| Araya Industrial | 5,080.0 | 5,130.0 | 5,040.0 | 0.0 | 0.00% | 24.80K | 24/05 | ||
| Arcland Sakamoto | 1,905.0 | 1,910.0 | 1,848.0 | +35.0 | +1.87% | 165.30K | 24/05 | ||
| Arcs Co Ltd | 2,921.0 | 2,928.0 | 2,870.0 | +24.0 | +0.83% | 42.00K | 24/05 | ||
| ARE Holdings | 2,019.0 | 2,022.0 | 1,981.0 | +6.0 | +0.30% | 175.40K | 24/05 | ||
| Argo Graphics Inc | 4,100.0 | 4,165.0 | 4,045.0 | 0.0 | 0.00% | 31.80K | 24/05 | ||
| Ariake Japan Co Ltd | 5,220.0 | 5,240.0 | 5,130.0 | 0.0 | 0.00% | 33.60K | 24/05 | ||
| Arisawa Mfg Co Ltd | 1,512.0 | 1,522.0 | 1,492.0 | -4.0 | -0.26% | 137.60K | 24/05 | ||
| artience | 3,430.0 | 3,470.0 | 3,375.0 | +90.0 | +2.69% | 215.60K | 24/05 | ||
| Artnature Inc | 813.0 | 813.0 | 784.0 | +4.0 | +0.49% | 55.40K | 24/05 | ||
| Artner | 2,126.0 | 2,144.0 | 2,121.0 | -30.0 | -1.39% | 31.40K | 24/05 | ||
| Artra | 163.0 | 163.0 | 160.0 | +1.0 | +0.62% | 17.60K | 24/05 | ||
| Aruhi | 847.0 | 851.0 | 845.0 | -7.0 | -0.82% | 77.40K | 24/05 | ||
| As-me Estelle | 644.0 | 645.0 | 641.0 | +1.0 | +0.16% | 1.40K | 24/05 | ||
| Asahi Broadcasting | 652.0 | 653.0 | 648.0 | +1.0 | +0.15% | 20.80K | 24/05 | ||
| Asahi Co Ltd | 1,406.0 | 1,407.0 | 1,365.0 | +38.0 | +2.78% | 114.70K | 24/05 | ||
| Asahi Diamond Ind Co Ltd | 880.0 | 882.0 | 863.0 | -8.0 | -0.90% | 143.50K | 24/05 | ||
| Asahi Kogyosha | 1,389.0 | 1,421.0 | 1,384.0 | -39.0 | -2.73% | 90.20K | 24/05 | ||
| Asahi Net Inc | 637.0 | 639.0 | 632.0 | +1.0 | +0.16% | 26.20K | 24/05 | ||
| Asahi Organic Chemicals | 4,590.0 | 4,650.0 | 4,555.0 | -30.0 | -0.65% | 62.30K | 24/05 | ||
| Asante Inc | 1,685.0 | 1,685.0 | 1,661.0 | +10.0 | +0.60% | 8.70K | 24/05 | ||
| Asanuma Corp | 3,635.0 | 3,650.0 | 3,620.0 | +5.0 | +0.14% | 40.40K | 24/05 | ||
| Asax Co Ltd | 837.0 | 846.0 | 822.0 | -1.0 | -0.12% | 14.10K | 24/05 | ||
| Ascentech | 569.0 | 582.0 | 566.0 | +2.0 | +0.35% | 80.70K | 24/05 | ||
| Ashimori Industry | 2,378.0 | 2,403.0 | 2,366.0 | -22.0 | -0.92% | 12.20K | 24/05 | ||
| Asia Pile Holdings | 1,011.0 | 1,018.0 | 983.0 | +3.0 | +0.30% | 156.70K | 24/05 | ||
| ASKA Pharmaceutical Holdings Co | 2,278.0 | 2,296.0 | 2,270.0 | -28.0 | -1.21% | 21.80K | 24/05 | ||
| Askul Corp | 2,225.0 | 2,236.0 | 2,176.0 | +4.0 | +0.18% | 196.00K | 24/05 | ||
| Astena Holdings | 488.0 | 490.0 | 487.0 | -2.0 | -0.41% | 40.00K | 24/05 | ||
| Asteria | 541.0 | 546.0 | 531.0 | +2.0 | +0.37% | 55.00K | 24/05 | ||
| Ateam Inc | 668.0 | 670.0 | 641.0 | +16.0 | +2.45% | 51.80K | 24/05 | ||
| Atled | 1,485.0 | 1,496.0 | 1,478.0 | -13.0 | -0.87% | 2.20K | 24/05 | ||
| Atrae | 575.0 | 580.0 | 562.0 | +10.0 | +1.77% | 355.10K | 24/05 | ||
| Atsugi Co Ltd | 636.0 | 640.0 | 626.0 | -3.0 | -0.47% | 57.30K | 24/05 | ||
| Aucnet | 2,496.0 | 2,548.0 | 2,490.0 | -59.0 | -2.31% | 44.60K | 24/05 | ||
| Avant | 1,320.0 | 1,329.0 | 1,318.0 | -14.0 | -1.05% | 66.80K | 24/05 | ||
| Avantia | 830.0 | 835.0 | 830.0 | -1.0 | -0.12% | 16.10K | 24/05 | ||
| Avex Group Holdings | 1,203.0 | 1,212.0 | 1,202.0 | -7.0 | -0.58% | 106.00K | 24/05 | ||
| Awa Bank Ltd | 2,749.0 | 2,787.0 | 2,749.0 | -48.0 | -1.72% | 50.10K | 24/05 | ||
| Awa Paper Mfg. | 483.0 | 491.0 | 482.0 | -5.0 | -1.02% | 16.30K | 24/05 | ||
| Axell Corp | 1,253.0 | 1,266.0 | 1,243.0 | -10.0 | -0.79% | 66.90K | 24/05 | ||
| Axial Retailing Inc | 995.0 | 999.0 | 987.0 | +1.0 | +0.10% | 62.50K | 24/05 | ||
| Axxzia | 979.00 | 994.00 | 965.00 | -3.00 | -0.31% | 85.70K | 24/05 | ||
| AZ-COM MARUWA | 1,128.0 | 1,154.0 | 1,117.0 | -58.0 | -4.89% | 701.10K | 24/05 | ||
| Azuma Shipping | 289.0 | 289.0 | 288.0 | 0.0 | 0.00% | 8.40K | 24/05 | ||
| B-Lot Company | 879.0 | 894.0 | 874.0 | -16.0 | -1.79% | 191.10K | 24/05 | ||
| Bando Chemical Industries | 1,806.0 | 1,817.0 | 1,789.0 | -28.0 | -1.53% | 52.70K | 24/05 | ||
| Bank of Iwate Ltd | 2,558.0 | 2,574.0 | 2,540.0 | -22.0 | -0.85% | 19.80K | 24/05 | ||
| Bank of Kochi Ltd | 879.0 | 884.0 | 873.0 | -5.0 | -0.57% | 5.00K | 24/05 | ||
| Bank of Nagoya Ltd | 7,210.0 | 7,240.0 | 7,050.0 | +30.0 | +0.42% | 20.40K | 24/05 | ||
| Bank of Saga Ltd | 2,584.0 | 2,584.0 | 2,491.0 | +56.0 | +2.22% | 28.30K | 24/05 | ||
| Bank of The Ryukyus | 1,244.0 | 1,270.0 | 1,242.0 | -40.0 | -3.12% | 72.70K | 24/05 | ||
| Bank of Toyama | 1,817.0 | 1,831.0 | 1,814.0 | -9.0 | -0.49% | 2.70K | 24/05 | ||
| Baroque Japan | 774.0 | 777.0 | 771.0 | -1.0 | -0.13% | 64.00K | 24/05 | ||
| Base Co | 2,977.00 | 3,005.00 | 2,958.00 | -48.00 | -1.59% | 96.20K | 24/05 | ||
| Beaglee | 1,091.0 | 1,095.0 | 1,075.0 | -1.0 | -0.09% | 10.30K | 24/05 | ||
| Beauty Garage | 2,019.0 | 2,058.0 | 2,015.0 | -18.0 | -0.88% | 14.70K | 24/05 | ||
| Beenos | 2,085.0 | 2,090.0 | 2,015.0 | +21.0 | +1.02% | 90.50K | 24/05 | ||
| Belc Co Ltd | 7,300.0 | 7,380.0 | 7,300.0 | -70.0 | -0.95% | 12.80K | 24/05 | ||
| BELLSYSTEM24 | 1,585.0 | 1,594.0 | 1,564.0 | -5.0 | -0.31% | 83.80K | 24/05 | ||
| Belluna Co Ltd | 712.0 | 712.0 | 700.0 | +6.0 | +0.85% | 267.70K | 24/05 | ||
| Benefit Japan Co | 1,149.0 | 1,151.0 | 1,141.0 | +1.0 | +0.09% | 1.10K | 24/05 | ||
| Besterra | 951.0 | 965.0 | 951.0 | -14.0 | -1.45% | 30.90K | 24/05 | ||
| Bewith | 1,960.00 | 1,983.00 | 1,943.00 | -20.00 | -1.01% | 112.60K | 24/05 | ||
| BIC Camera Inc | 1,463.0 | 1,472.0 | 1,441.0 | +1.0 | +0.07% | 276.60K | 24/05 | ||
| BML Inc | 2,792.0 | 2,792.0 | 2,758.0 | -1.0 | -0.04% | 31.40K | 24/05 | ||
| Bookoff | 1,554.0 | 1,570.0 | 1,554.0 | -13.0 | -0.83% | 141.70K | 24/05 | ||
| BP Castrol KK | 976.0 | 981.0 | 970.0 | +3.0 | +0.31% | 7.60K | 24/05 | ||
| Br. Holdings | 357.0 | 358.0 | 355.0 | 0.0 | 0.00% | 23.10K | 24/05 | ||
| BrainPad Inc | 1,157.0 | 1,174.0 | 1,131.0 | -7.0 | -0.60% | 277.00K | 24/05 | ||
| Brass | 692.0 | 694.0 | 689.0 | +3.0 | +0.44% | 2.80K | 24/05 | ||
| Broadleaf Co Ltd | 494.0 | 495.0 | 468.0 | +19.0 | +4.00% | 279.70K | 24/05 | ||
| Bronco Billy Co Ltd | 4,030.0 | 4,120.0 | 4,000.0 | -15.0 | -0.37% | 49.00K | 24/05 | ||
| Bull-Dog Sauce | 1,973.0 | 1,987.0 | 1,960.0 | -8.0 | -0.40% | 8.90K | 24/05 | ||
| Bunka Shutter | 1,735.0 | 1,740.0 | 1,702.0 | -8.0 | -0.46% | 114.10K | 24/05 | ||
| Business Brain Showa Ota | 2,089.0 | 2,099.0 | 2,084.0 | +7.0 | +0.34% | 17.50K | 24/05 | ||
| CAC Holdings Corp | 1,890.0 | 1,903.0 | 1,883.0 | -20.0 | -1.05% | 40.70K | 24/05 | ||
| Can Do Co Ltd | 2,887.0 | 2,889.0 | 2,868.0 | +7.0 | +0.24% | 8.10K | 24/05 | ||
| Canare Electric | 1,553.0 | 1,564.0 | 1,541.0 | -9.0 | -0.58% | 4.60K | 24/05 | ||
| Candeal | 598.0 | 598.0 | 592.0 | +3.0 | +0.50% | 19.30K | 24/05 | ||
| Canon Electronics | 2,250.0 | 2,265.0 | 2,235.0 | -41.0 | -1.79% | 42.40K | 24/05 | ||
| Capital Asset Planning | 799.0 | 800.0 | 796.0 | -3.0 | -0.37% | 2.10K | 24/05 | ||
| Career Design Center | 1,698.0 | 1,701.0 | 1,682.0 | +2.0 | +0.12% | 7.60K | 24/05 | ||
| CareerIndex | 174.0 | 176.0 | 171.0 | 0.0 | 0.00% | 21.00K | 24/05 | ||
| Careerlink Co Ltd | 2,438.0 | 2,447.0 | 2,399.0 | +22.0 | +0.91% | 25.90K | 24/05 | ||
| CareNet | 523.0 | 543.0 | 523.0 | -8.0 | -1.51% | 217.00K | 24/05 | ||
| Carlit Holdings | 1,196.0 | 1,202.0 | 1,173.0 | +7.0 | +0.59% | 66.80K | 24/05 | ||
| Carta Holdings | 1,586.0 | 1,610.0 | 1,584.0 | -37.0 | -2.28% | 69.70K | 24/05 | ||
| Casa | 867.0 | 870.0 | 860.0 | +3.0 | +0.35% | 27.30K | 24/05 | ||
| Cawachi Ltd | 2,794.0 | 2,805.0 | 2,784.0 | -6.0 | -0.21% | 29.80K | 24/05 | ||
| CDG | 1,285.0 | 1,285.0 | 1,269.0 | +16.0 | +1.26% | 4.10K | 24/05 | ||
| CDS Co Ltd | 1,770.0 | 1,774.0 | 1,760.0 | +9.0 | +0.51% | 3.90K | 24/05 | ||
| CE Holdings Co Ltd | 544.0 | 548.0 | 537.0 | -5.0 | -0.91% | 36.30K | 24/05 | ||
| CE Management Integrated Lab | 324.0 | 324.0 | 322.0 | +1.0 | +0.31% | 8.40K | 24/05 | ||
| Cellsource | 1,330.0 | 1,363.0 | 1,315.0 | -18.0 | -1.34% | 48.10K | 24/05 | ||
| Central Glass Co Ltd | 3,590.0 | 3,630.0 | 3,520.0 | +40.0 | +1.13% | 95.80K | 24/05 | ||
| Central Security Patrols | 2,888.0 | 2,891.0 | 2,851.0 | +26.0 | +0.91% | 4.30K | 24/05 | ||
| Central Sports | 2,489.0 | 2,495.0 | 2,480.0 | -7.0 | -0.28% | 3.10K | 24/05 | ||
| Ceres | 1,994.0 | 2,021.0 | 1,968.0 | -31.0 | -1.53% | 209.10K | 24/05 | ||
| Change | 1,201.0 | 1,218.0 | 1,184.0 | -15.0 | -1.23% | 485.70K | 24/05 | ||
| Charm Care | 1,444.0 | 1,501.0 | 1,435.0 | -73.0 | -4.81% | 185.80K | 24/05 | ||
| Chiba Kogyo Bank | 965.0 | 967.0 | 939.0 | +2.0 | +0.21% | 167.90K | 24/05 | ||
| Chikaranomoto | 1,441.0 | 1,469.0 | 1,441.0 | -26.0 | -1.77% | 152.20K | 24/05 | ||
| Chilled & Frozen Logistics | 5,570.0 | 5,670.0 | 5,210.0 | +250.0 | +4.70% | 404.60K | 24/05 | ||
| Chimney Co Ltd | 1,301.0 | 1,308.0 | 1,301.0 | -1.0 | -0.08% | 15.10K | 24/05 | ||
| Chino Corp | 2,545.0 | 2,571.0 | 2,530.0 | -2.0 | -0.08% | 6.90K | 24/05 | ||
| Chiyoda Co Ltd | 898.0 | 902.0 | 898.0 | -9.0 | -0.99% | 10.40K | 24/05 | ||
| Chiyoda Integre | 2,850.0 | 2,877.0 | 2,832.0 | +1.0 | +0.04% | 38.00K | 24/05 | ||
| Chofu Seisakusho | 2,197.0 | 2,219.0 | 2,185.0 | -33.0 | -1.48% | 29.60K | 24/05 | ||
| Chori Co Ltd | 3,575.0 | 3,595.0 | 3,530.0 | +10.0 | +0.28% | 15.00K | 24/05 | ||
| Chubu Steel Plate | 2,683.00 | 2,696.00 | 2,627.00 | -8.00 | -0.30% | 37.10K | 24/05 | ||
| Chubushiryo Co Ltd | 1,522.0 | 1,543.0 | 1,514.0 | -1.0 | -0.07% | 107.40K | 24/05 | ||
| Chuco | 504.0 | 506.0 | 499.0 | -1.0 | -0.20% | 7.60K | 24/05 | ||
| Chudenko Corp | 3,160.0 | 3,175.0 | 3,115.0 | +15.0 | +0.48% | 34.50K | 24/05 | ||
| Chuetsu Pulp Paper | 1,582.0 | 1,589.0 | 1,565.0 | -10.0 | -0.63% | 22.80K | 24/05 | ||
| Chugai Ro Co Ltd | 3,135.0 | 3,210.0 | 3,120.0 | -75.0 | -2.34% | 44.40K | 24/05 | ||
| Chugoku Marine Paints | 2,049.0 | 2,060.0 | 2,017.0 | -7.0 | -0.34% | 130.90K | 24/05 | ||
| Chuo Spring Co Ltd | 1,052.0 | 1,064.0 | 1,017.0 | -4.0 | -0.38% | 54.50K | 24/05 | ||
| Chuo Warehouse | 1,165.0 | 1,165.0 | 1,150.0 | +9.0 | +0.78% | 21.50K | 24/05 | ||
| Citizen Holdings | 1,002.0 | 1,005.0 | 995.0 | -5.0 | -0.50% | 695.70K | 24/05 | ||
| CK San-Etsu | 3,705.0 | 3,800.0 | 3,655.0 | -90.0 | -2.37% | 9.00K | 24/05 | ||
| CKD Corp | 3,150.0 | 3,235.0 | 3,150.0 | -95.0 | -2.93% | 198.50K | 24/05 | ||
| CL Holdings | 1,407.0 | 1,413.0 | 1,358.0 | +7.0 | +0.50% | 28.50K | 24/05 | ||
| Cleanup Corp | 705.0 | 709.0 | 702.0 | -1.0 | -0.14% | 18.70K | 24/05 | ||
| CMK Corp | 575.0 | 581.0 | 563.0 | -13.0 | -2.21% | 562.80K | 24/05 | ||
| Colopl Inc | 577.0 | 583.0 | 570.0 | -1.0 | -0.17% | 185.20K | 24/05 | ||
| Cominix | 855.0 | 856.0 | 843.0 | +9.0 | +1.06% | 6.80K | 24/05 | ||
| Computer Eng Consulting | 1,757.0 | 1,771.0 | 1,731.0 | +8.0 | +0.46% | 41.60K | 24/05 | ||
| Computer Institute Japan | 445.0 | 448.0 | 439.0 | 0.0 | 0.00% | 53.40K | 24/05 | ||
| Comture Corp | 1,847.0 | 1,849.0 | 1,811.0 | -13.0 | -0.70% | 120.20K | 24/05 | ||
| Confidence | 1,801.00 | 1,811.00 | 1,771.00 | -9.00 | -0.50% | 8.70K | 24/05 | ||
| Cookpad Inc | 168.0 | 176.0 | 168.0 | -8.0 | -4.55% | 545.20K | 24/05 | ||
| Copro Holdings | 1,504.0 | 1,524.0 | 1,491.0 | -12.0 | -0.79% | 40.20K | 24/05 | ||
| Core Corp | 1,875.0 | 1,879.0 | 1,856.0 | -3.0 | -0.16% | 7.00K | 24/05 | ||
| Corona Corp | 916.0 | 926.0 | 915.0 | -10.0 | -1.08% | 14.50K | 24/05 | ||
| Cosel Co Ltd | 1,427.0 | 1,436.0 | 1,413.0 | -1.0 | -0.07% | 63.10K | 24/05 | ||
| Cota Co Ltd | 1,438.0 | 1,447.0 | 1,433.0 | -4.0 | -0.28% | 12.30K | 24/05 | ||
| CRE | 1,328.0 | 1,340.0 | 1,328.0 | -17.0 | -1.26% | 18.70K | 24/05 | ||
| Create Medic Co Ltd | 977.0 | 980.0 | 975.0 | 0.0 | 0.00% | 9.20K | 24/05 | ||
| Create Restaurants | 1,093.0 | 1,097.0 | 1,081.0 | +1.0 | +0.09% | 261.90K | 24/05 | ||
| Create SD Holdings | 3,350.0 | 3,390.0 | 3,345.0 | -45.0 | -1.33% | 134.50K | 24/05 | ||
| Creek & River | 1,682.0 | 1,690.0 | 1,661.0 | +1.0 | +0.06% | 30.90K | 24/05 | ||
| Cresco Ltd | 2,318.0 | 2,318.0 | 2,230.0 | +95.0 | +4.27% | 82.50K | 24/05 | ||
| Crops Corp | 1,059.0 | 1,069.0 | 1,050.0 | -9.0 | -0.84% | 5.80K | 24/05 | ||
| Cross Cat | 1,322.0 | 1,337.0 | 1,300.0 | -17.0 | -1.27% | 26.80K | 24/05 | ||
| Cross Marketing | 508.0 | 515.0 | 478.0 | +20.0 | +4.10% | 193.40K | 24/05 | ||
| CTI Engineering | 5,060.0 | 5,090.0 | 4,990.0 | 0.0 | 0.00% | 30.20K | 24/05 | ||
| CTS Co Ltd | 768.0 | 771.0 | 755.0 | +5.0 | +0.66% | 62.40K | 24/05 | ||
| Cube System Inc | 1,089.0 | 1,094.0 | 1,086.0 | -5.0 | -0.46% | 8.80K | 24/05 | ||
| Curves | 729.00 | 738.00 | 728.00 | -17.00 | -2.28% | 121.90K | 24/05 | ||
| CVS Bay Area Inc | 629.0 | 629.0 | 618.0 | +5.0 | +0.80% | 16.40K | 24/05 | ||
| Cyberlinks | 722.0 | 729.0 | 714.0 | -7.0 | -0.96% | 21.50K | 24/05 | ||
| Cybozu Inc | 1,574.0 | 1,600.0 | 1,567.0 | -23.0 | -1.44% | 278.10K | 24/05 | ||
| C’Bon Cosmetics | 1,392.0 | 1,394.0 | 1,390.0 | -3.0 | -0.22% | 1.60K | 24/05 | ||
| Dai Nippon Toryo | 1,183.0 | 1,200.0 | 1,176.0 | -21.0 | -1.74% | 55.10K | 24/05 | ||
| Dai-Dan | 3,175.0 | 3,285.0 | 3,145.0 | -160.0 | -4.80% | 366.30K | 24/05 | ||
| Dai-Ichi Cutter Kogyo KK | 1,492.0 | 1,516.0 | 1,457.0 | +20.0 | +1.36% | 22.70K | 24/05 | ||
| Daido Kogyo Co Ltd | 802.0 | 806.0 | 788.0 | +9.0 | +1.13% | 11.50K | 24/05 | ||
| Daido Metal Co Ltd | 584.0 | 590.0 | 577.0 | -5.0 | -0.85% | 101.10K | 24/05 | ||
| Daidoh Ltd | 617.0 | 628.0 | 607.0 | -2.0 | -0.32% | 51.60K | 24/05 | ||
| Daiei Kankyo | 2,533.00 | 2,589.00 | 2,528.00 | -30.00 | -1.17% | 170.90K | 24/05 | ||
| Daihen Corp | 8,550.0 | 8,740.0 | 8,540.0 | -300.0 | -3.39% | 205.60K | 24/05 | ||
| Daiho Corp | 3,360.0 | 3,370.0 | 3,295.0 | -5.0 | -0.15% | 36.70K | 24/05 | ||
| Daiichi Jitsugyo | 2,337.0 | 2,344.0 | 2,251.0 | +33.0 | +1.43% | 31.90K | 24/05 | ||
| Daiichi Kigenso Kagaku Kogyo | 866.0 | 872.0 | 862.0 | -10.0 | -1.14% | 28.30K | 24/05 | ||
| Daiken Medical | 549.0 | 555.0 | 545.0 | +4.0 | +0.73% | 22.20K | 24/05 | ||
| Daiki Aluminium Industry | 1,277.0 | 1,291.0 | 1,269.0 | -14.0 | -1.08% | 102.10K | 24/05 | ||
| Daiki Axis Co Ltd | 740.0 | 740.0 | 735.0 | +3.0 | +0.41% | 9.50K | 24/05 | ||
| Daiko Tsusan | 1,403.0 | 1,404.0 | 1,381.0 | -1.0 | -0.07% | 8.40K | 24/05 | ||
| Daikoku Denki | 3,405.0 | 3,420.0 | 3,345.0 | +5.0 | +0.15% | 76.70K | 24/05 | ||
| Daikokutenbussan | 7,830.0 | 8,010.0 | 7,830.0 | -210.0 | -2.61% | 96.10K | 24/05 | ||
| DaikyoNishikawa | 696.0 | 700.0 | 690.0 | -1.0 | -0.14% | 94.20K | 24/05 | ||
| Dainichi Co Ltd | 675.0 | 678.0 | 670.0 | +5.0 | +0.75% | 16.50K | 24/05 | ||
| Dainichiseika Color Chemical | 3,155.0 | 3,195.0 | 3,005.0 | +115.0 | +3.78% | 46.00K | 24/05 | ||
| Dairei | 1,907.0 | 1,912.0 | 1,907.0 | +1.0 | +0.05% | 1.60K | 24/05 | ||
| Daiseki Co Ltd | 3,100.0 | 3,115.0 | 3,080.0 | -55.0 | -1.74% | 135.60K | 24/05 | ||
| Daiseki Eco. Solution | 986.0 | 1,000.0 | 982.0 | -19.0 | -1.89% | 97.10K | 24/05 | ||
| Daishi Hokuetsu Financial | 4,745.0 | 4,755.0 | 4,705.0 | -30.0 | -0.63% | 58.40K | 24/05 | ||
| Daishinku Corp | 694.0 | 699.0 | 681.0 | -2.0 | -0.29% | 149.30K | 24/05 | ||
| Daisue Construction | 1,756.0 | 1,780.0 | 1,756.0 | -20.0 | -1.13% | 69.20K | 24/05 | ||
| Daisyo Corp | 1,211.0 | 1,213.0 | 1,205.0 | -1.0 | -0.08% | 10.40K | 24/05 | ||
| Daito Bank Ltd | 718.0 | 718.0 | 712.0 | +1.0 | +0.14% | 33.80K | 24/05 | ||
| Daito Pharmaceutical | 2,254.0 | 2,273.0 | 2,231.0 | -39.0 | -1.70% | 79.60K | 24/05 | ||
| Daito Woolen Spinning | 99.0 | 101.0 | 99.0 | -1.0 | -1.00% | 106.20K | 24/05 | ||
| Daitron | 3,135.0 | 3,150.0 | 3,090.0 | +10.0 | +0.32% | 14.00K | 24/05 | ||
| Daiwa Industries | 1,427.0 | 1,436.0 | 1,418.0 | -23.0 | -1.59% | 25.50K | 24/05 | ||
| Danto Holdings Corp | 803.0 | 808.0 | 798.0 | -1.0 | -0.12% | 27.30K | 24/05 | ||
| DCM Holdings Co Ltd | 1,477.0 | 1,489.0 | 1,422.0 | +29.0 | +2.00% | 261.30K | 24/05 | ||
| DD Holdings | 1,208.0 | 1,222.0 | 1,185.0 | +1.0 | +0.08% | 56.90K | 24/05 | ||
| Dear Life | 856.0 | 866.0 | 856.0 | -13.0 | -1.50% | 266.10K | 24/05 | ||
| Delica Foods Co Ltd | 572.0 | 572.0 | 571.0 | -1.0 | -0.17% | 13.70K | 24/05 | ||
| Densan Co Ltd | 1,483.0 | 1,484.0 | 1,480.0 | +1.0 | +0.07% | 12.50K | 24/05 | ||
| Densan System | 2,544.0 | 2,566.0 | 2,535.0 | -28.0 | -1.09% | 14.70K | 24/05 | ||
| Denyo Co Ltd | 2,600.0 | 2,657.0 | 2,600.0 | -45.0 | -1.70% | 30.30K | 24/05 | ||
| Descente Ltd | 3,285.0 | 3,310.0 | 3,190.0 | +10.0 | +0.31% | 192.00K | 24/05 | ||
| DesignOne Japan | 137.0 | 137.0 | 136.0 | -1.0 | -0.72% | 2.20K | 24/05 | ||
| Diamond Electric | 704.0 | 704.0 | 682.0 | +9.0 | +1.29% | 25.50K | 24/05 | ||
| Digital Arts Inc | 3,620.0 | 3,655.0 | 3,570.0 | -20.0 | -0.55% | 86.60K | 24/05 | ||
| Digital Garage | 2,461.0 | 2,509.0 | 2,410.0 | +22.0 | +0.90% | 172.40K | 24/05 | ||
| Digital Holdings | 1,041.0 | 1,044.0 | 1,018.0 | +7.0 | +0.68% | 35.30K | 24/05 | ||
| Digital Information Tech | 1,671.0 | 1,688.0 | 1,663.0 | -14.0 | -0.83% | 27.50K | 24/05 | ||
| Dijet Industrial | 846.0 | 855.0 | 837.0 | +6.0 | +0.71% | 1.70K | 24/05 | ||
| Dip Corp | 2,636.0 | 2,645.0 | 2,597.0 | -23.0 | -0.86% | 210.80K | 24/05 | ||
| Direct Marketing | 235.00 | 240.00 | 232.00 | -2.00 | -0.84% | 282.00K | 24/05 | ||
| DKK | 2,107.0 | 2,149.0 | 2,070.0 | +15.0 | +0.72% | 9.10K | 24/05 | ||
| DKK-Toa | 848.0 | 854.0 | 847.0 | -6.0 | -0.70% | 5.70K | 24/05 | ||
| DKS Co Ltd | 3,750.0 | 3,810.0 | 3,710.0 | +15.0 | +0.40% | 69.10K | 24/05 | ||
| DLE | 160.0 | 161.0 | 158.0 | 0.0 | 0.00% | 64.50K | 24/05 | ||
| Doshisha Co Ltd | 2,209.0 | 2,210.0 | 2,155.0 | +40.0 | +1.84% | 79.20K | 24/05 | ||
| Double Standard Inc | 1,709.0 | 1,728.0 | 1,697.0 | -29.0 | -1.67% | 42.50K | 24/05 | ||
| Doutor Nichires Holdings | 2,141.0 | 2,141.0 | 2,101.0 | +27.0 | +1.28% | 156.90K | 24/05 | ||
| Dream Incubator Inc | 2,223.0 | 2,247.0 | 2,194.0 | +1.0 | +0.05% | 26.80K | 24/05 | ||
| DTS Corp | 4,145.0 | 4,155.0 | 4,055.0 | +5.0 | +0.12% | 143.90K | 24/05 | ||
| DVx Inc | 1,000.0 | 1,003.0 | 998.0 | -1.0 | -0.10% | 2.00K | 24/05 | ||
| Dydo Drinco Inc | 2,670.0 | 2,680.0 | 2,633.0 | +17.0 | +0.64% | 37.70K | 24/05 | ||
| Dynic Corp | 807.0 | 819.0 | 807.0 | -16.0 | -1.94% | 16.40K | 24/05 | ||
| E J | 1,858.0 | 1,860.0 | 1,824.0 | +19.0 | +1.03% | 37.30K | 24/05 | ||
| E-Guardian | 1,863.0 | 1,890.0 | 1,857.0 | -19.0 | -1.01% | 42.90K | 24/05 | ||
| Eagle Industry | 1,827.0 | 1,838.0 | 1,782.0 | +18.0 | +1.00% | 52.50K | 24/05 | ||
| Earth Chemical | 4,695.0 | 4,710.0 | 4,650.0 | +15.0 | +0.32% | 100.90K | 24/05 | ||
| Eat& Co Ltd | 2,039.0 | 2,044.0 | 2,020.0 | +4.0 | +0.20% | 18.40K | 24/05 | ||
| Ebara Foods Industry | 2,822.0 | 2,835.0 | 2,820.0 | +1.0 | +0.04% | 2.20K | 24/05 | ||
| Ebara Jitsugyo | 3,445.0 | 3,475.0 | 3,410.0 | -25.0 | -0.72% | 8.30K | 24/05 | ||
| eBASE | 686.0 | 691.0 | 673.0 | +3.0 | +0.44% | 38.60K | 24/05 | ||
| Echo Trading Co Ltd | 1,226.0 | 1,236.0 | 1,218.0 | -4.0 | -0.33% | 15.30K | 24/05 | ||
| Econach Holdings | 127.0 | 128.0 | 126.0 | -1.0 | -0.78% | 36.60K | 24/05 | ||
| Eco’s Co Ltd | 2,296.0 | 2,307.0 | 2,263.0 | +22.0 | +0.97% | 11.30K | 24/05 | ||
| Edion Corp | 1,541.0 | 1,546.0 | 1,522.0 | +10.0 | +0.65% | 226.20K | 24/05 | ||
| EF On | 408.0 | 408.0 | 382.0 | +23.0 | +5.97% | 68.60K | 24/05 | ||
| eGuarantee Inc | 1,370.0 | 1,394.0 | 1,358.0 | -6.0 | -0.44% | 360.90K | 24/05 | ||
| Ehime Bank Ltd | 1,167.0 | 1,170.0 | 1,153.0 | -3.0 | -0.26% | 31.60K | 24/05 | ||
| Eidai Co Ltd | 242.0 | 243.0 | 237.0 | +3.0 | +1.26% | 20.60K | 24/05 | ||
| Eiken Chemical | 2,038.0 | 2,049.0 | 2,022.0 | -19.0 | -0.92% | 81.50K | 24/05 | ||
| Eizo Corp | 4,885.0 | 4,885.0 | 4,780.0 | +40.0 | +0.83% | 46.00K | 24/05 | ||
| Elan | 862.0 | 867.0 | 843.0 | -8.0 | -0.92% | 174.70K | 24/05 | ||
| Elecom Co Ltd | 1,527.0 | 1,539.0 | 1,511.0 | +23.0 | +1.53% | 235.80K | 24/05 | ||
| Elematec Corp | 1,997.0 | 1,998.0 | 1,950.0 | +22.0 | +1.11% | 86.70K | 24/05 | ||
| EM Systems Co Ltd | 620.0 | 625.0 | 610.0 | +7.0 | +1.14% | 164.80K | 24/05 | ||
| En-Japan | 2,661.0 | 2,681.0 | 2,612.0 | -37.0 | -1.37% | 118.20K | 24/05 | ||
| Encourage Tech | 610.0 | 614.0 | 610.0 | -1.0 | -0.16% | 1.50K | 24/05 | ||
| Endo Lighting Corp | 1,621.0 | 1,648.0 | 1,579.0 | +31.0 | +1.95% | 69.70K | 24/05 | ||
| Enigmo | 330.0 | 335.0 | 330.0 | -4.0 | -1.20% | 157.80K | 24/05 | ||
| Enish Inc | 239.0 | 240.0 | 231.0 | +5.0 | +2.14% | 211.00K | 24/05 | ||
| Enomoto | 1,499.0 | 1,505.0 | 1,493.0 | -3.0 | -0.20% | 13.40K | 24/05 | ||
| Enplas Corp | 7,430.0 | 7,490.0 | 6,840.0 | +390.0 | +5.54% | 211.20K | 24/05 | ||
| Enshu Ltd | 696.0 | 697.0 | 693.0 | -1.0 | -0.14% | 2.00K | 24/05 | ||
| Ensuiko Sugar Refining | 285.0 | 287.0 | 284.0 | -3.0 | -1.04% | 43.40K | 24/05 | ||
| Entrust | 800.0 | 807.0 | 797.0 | -3.0 | -0.37% | 27.50K | 24/05 | ||
| Envipro | 501.0 | 506.0 | 500.0 | -7.0 | -1.38% | 42.70K | 24/05 | ||
| EPCO | 815.0 | 815.0 | 809.0 | +5.0 | +0.62% | 3.00K | 24/05 | ||
| eREX Co | 713.0 | 718.0 | 696.0 | -3.0 | -0.42% | 429.50K | 24/05 | ||
| ERI Holdings Co Ltd | 2,349.0 | 2,360.0 | 2,302.0 | +33.0 | +1.42% | 29.60K | 24/05 | ||
| Es-con Japan | 1,046.0 | 1,052.0 | 1,031.0 | -2.0 | -0.19% | 190.80K | 24/05 | ||
| Escrit Inc | 284.0 | 285.0 | 281.0 | +2.0 | +0.71% | 13.50K | 24/05 | ||
| Escrow Agent Japan | 140.0 | 141.0 | 140.0 | 0.0 | 0.00% | 57.10K | 24/05 | ||
| eSOL | 942.0 | 1,005.0 | 940.0 | -63.0 | -6.27% | 242.50K | 24/05 | ||
| Espec Corp | 3,255.0 | 3,320.0 | 3,180.0 | +5.0 | +0.15% | 132.00K | 24/05 | ||
| Eternal Hospitality | 3,860.0 | 3,930.0 | 3,820.0 | -35.0 | -0.90% | 37.20K | 24/05 | ||
| Euglena Co Ltd | 532.0 | 535.0 | 513.0 | +6.0 | +1.14% | 764.10K | 24/05 | ||
| Exedy Corp | 2,833.0 | 2,848.0 | 2,803.0 | +9.0 | +0.32% | 60.40K | 24/05 | ||
| e’grand | 1,560.0 | 1,560.0 | 1,551.0 | +2.0 | +0.13% | 6.20K | 24/05 | ||
| F-Tech | 649.0 | 658.0 | 643.0 | -2.0 | -0.31% | 33.80K | 24/05 | ||
| F.C.C. Co Ltd | 2,168.0 | 2,173.0 | 2,140.0 | +5.0 | +0.23% | 35.60K | 24/05 | ||
| Faith Inc | 433.0 | 435.0 | 432.0 | -1.0 | -0.23% | 0.70K | 24/05 | ||
| FaithNetwork | 1,719.0 | 1,762.0 | 1,716.0 | -28.0 | -1.60% | 129.30K | 24/05 | ||
| Falco Holdings | 2,299.0 | 2,311.0 | 2,285.0 | +14.0 | +0.61% | 12.00K | 24/05 | ||
| Faltec Co Ltd | 567.0 | 569.0 | 559.0 | +9.0 | +1.61% | 3.40K | 24/05 | ||
| FAN Communications | 408.0 | 409.0 | 405.0 | -2.0 | -0.49% | 16.20K | 24/05 | ||
| Fast Fitness Japan | 1,219.00 | 1,242.00 | 1,217.00 | -22.00 | -1.77% | 37.10K | 24/05 | ||
| Feed One Holdings | 926.0 | 941.0 | 923.0 | -11.0 | -1.17% | 93.80K | 24/05 | ||
| Felissimo Corp | 920.0 | 923.0 | 920.0 | -1.0 | -0.11% | 4.50K | 24/05 | ||
| Fibergate | 1,224.0 | 1,242.0 | 1,212.0 | -38.0 | -3.01% | 96.50K | 24/05 | ||
| Fidea Holdings | 1,576.0 | 1,591.0 | 1,566.0 | -4.0 | -0.25% | 41.00K | 24/05 | ||
| Fields Corp | 1,486.0 | 1,520.0 | 1,473.0 | -34.0 | -2.24% | 953.90K | 24/05 | ||
| Financial Products Group | 2,057.0 | 2,074.0 | 2,039.0 | -41.0 | -1.95% | 346.00K | 24/05 | ||
| Findex Inc | 939.0 | 955.0 | 907.0 | +6.0 | +0.64% | 66.10K | 24/05 | ||
| First Baking Co Ltd | 620.0 | 625.0 | 609.0 | -10.0 | -1.59% | 70.00K | 24/05 | ||
| First Bank of Toyama | 1,113.0 | 1,121.0 | 1,087.0 | -1.0 | -0.09% | 190.60K | 24/05 | ||
| First Brothers | 1,215.0 | 1,228.0 | 1,200.0 | +1.0 | +0.08% | 52.30K | 24/05 | ||
| First Juken Co Ltd | 1,051.0 | 1,055.0 | 1,048.0 | -1.0 | -0.10% | 23.40K | 24/05 | ||
| First-Corporation | 810.0 | 815.0 | 808.0 | -3.0 | -0.37% | 38.00K | 24/05 | ||
| Firstlogic | 497.0 | 501.0 | 497.0 | -6.0 | -1.19% | 12.30K | 24/05 | ||
| Fixstars Corporation | 1,817.0 | 1,852.0 | 1,801.0 | -34.0 | -1.84% | 155.50K | 24/05 | ||
| FJ Next Co Ltd | 1,245.0 | 1,273.0 | 1,239.0 | -24.0 | -1.89% | 59.50K | 24/05 | ||
| Focus Systems | 1,096.0 | 1,104.0 | 1,066.0 | -2.0 | -0.18% | 117.50K | 24/05 | ||
| Forum Eng | 850.00 | 862.00 | 848.00 | -15.00 | -1.73% | 91.10K | 24/05 | ||
| Forval Corp | 1,371.0 | 1,385.0 | 1,346.0 | +25.0 | +1.86% | 6.10K | 24/05 | ||
| Foster Electric | 1,450.0 | 1,461.0 | 1,363.0 | +80.0 | +5.84% | 623.30K | 24/05 | ||
| FP Partner | 4,260.00 | 4,345.00 | 4,260.00 | -170.00 | -3.84% | 198.40K | 24/05 | ||
| France Bed Holdings | 1,167.0 | 1,180.0 | 1,164.0 | -15.0 | -1.27% | 40.40K | 24/05 | ||
| FreeBit | 1,406.0 | 1,430.0 | 1,406.0 | -29.0 | -2.02% | 67.00K | 24/05 | ||
| Frontier Management | 1,238.0 | 1,255.0 | 1,227.0 | -14.0 | -1.12% | 31.30K | 24/05 | ||
| Fudo Tetra Corp | 2,505.0 | 2,534.0 | 2,480.0 | 0.0 | 0.00% | 110.60K | 24/05 | ||
| Fuji Co Ltd | 1,913.0 | 1,918.0 | 1,893.0 | +5.0 | +0.26% | 51.30K | 24/05 | ||
| Fuji Corp Ltd | 741.0 | 746.0 | 739.0 | -4.0 | -0.54% | 30.00K | 24/05 | ||
| Fuji Die | 778.0 | 778.0 | 767.0 | +12.0 | +1.57% | 131.00K | 24/05 | ||
| Fuji Electric Industry | 1,118.0 | 1,123.0 | 1,117.0 | -1.0 | -0.09% | 4.90K | 24/05 | ||
| Fuji Kosan Co Ltd | 1,677.0 | 1,686.0 | 1,656.0 | +9.0 | +0.54% | 18.80K | 24/05 | ||
| Fuji Kyuko Co Ltd | 3,075.0 | 3,110.0 | 3,020.0 | -25.0 | -0.81% | 157.60K | 24/05 | ||
| Fuji Miyagi | 1,797.0 | 1,810.0 | 1,792.0 | -13.0 | -0.72% | 8.90K | 24/05 | ||
| Fuji Oil Co | 470.0 | 475.0 | 462.0 | 0.0 | 0.00% | 426.10K | 24/05 | ||
| Fuji Pharma Co Ltd | 1,477.0 | 1,495.0 | 1,454.0 | -6.0 | -0.40% | 129.40K | 24/05 | ||
| Fuji PS | 442.0 | 444.0 | 441.0 | 0.0 | 0.00% | 3.30K | 24/05 | ||
| Fuji Seal International | 2,310.0 | 2,323.0 | 2,273.0 | +4.0 | +0.17% | 102.70K | 24/05 | ||
| Fuji Soft Inc | 6,430.0 | 6,520.0 | 6,360.0 | -30.0 | -0.46% | 128.00K | 24/05 | ||
| Fujibo Holdings Inc | 4,605.0 | 4,670.0 | 4,595.0 | +5.0 | +0.11% | 15.70K | 24/05 | ||
| Fujicco Co Ltd | 1,852.0 | 1,855.0 | 1,842.0 | +11.0 | +0.60% | 43.50K | 24/05 | ||
| Fujikura Kasei | 511.0 | 516.0 | 497.0 | +4.0 | +0.79% | 238.00K | 24/05 | ||
| Fujikura Rubber Ltd | 1,330.0 | 1,336.0 | 1,321.0 | -5.0 | -0.37% | 117.30K | 24/05 | ||
| Fujimi Inc | 3,070.0 | 3,105.0 | 3,020.0 | -70.0 | -2.23% | 216.20K | 24/05 | ||
| Fujimori Kogyo | 4,150.0 | 4,190.0 | 4,070.0 | +35.0 | +0.85% | 23.10K | 24/05 | ||
| Fujio Food System | 1,457.0 | 1,460.0 | 1,441.0 | +4.0 | +0.28% | 65.90K | 24/05 | ||
| Fujita Kanko Inc | 6,200.0 | 6,240.0 | 6,110.0 | -30.0 | -0.48% | 77.90K | 24/05 | ||
| Fujiya Co Ltd | 2,484.0 | 2,484.0 | 2,464.0 | +7.0 | +0.28% | 16.00K | 24/05 | ||
| Fukoku Co Ltd | 1,940.0 | 1,961.0 | 1,896.0 | +8.0 | +0.41% | 48.70K | 24/05 | ||
| Fukuda Corp | 5,470.0 | 5,470.0 | 5,320.0 | +30.0 | +0.55% | 4.50K | 24/05 | ||
| Fukui Bank Ltd | 1,932.0 | 1,950.0 | 1,924.0 | -26.0 | -1.33% | 13.40K | 24/05 | ||
| Fukui Computer Holdings | 2,188.0 | 2,194.0 | 2,157.0 | -7.0 | -0.32% | 72.40K | 24/05 | ||
| Fukushima Bank Ltd | 267.0 | 269.0 | 263.0 | -3.0 | -1.11% | 213.90K | 24/05 | ||
| Fukushima Industries | 6,090.0 | 6,150.0 | 6,080.0 | -60.0 | -0.98% | 10.60K | 24/05 | ||
| Fukuyama Transporting | 3,710.0 | 3,775.0 | 3,705.0 | -90.0 | -2.37% | 56.60K | 24/05 | ||
| Fullcast Holdings | 1,414.0 | 1,431.0 | 1,377.0 | +12.0 | +0.86% | 143.90K | 24/05 | ||
| Fulltech | 1,117.0 | 1,123.0 | 1,117.0 | -7.0 | -0.62% | 2.00K | 24/05 | ||
| Funai Soken Holdings | 2,202.0 | 2,213.0 | 2,174.0 | -13.0 | -0.59% | 97.00K | 24/05 | ||
| Furukawa | 1,954.0 | 1,963.0 | 1,930.0 | -4.0 | -0.20% | 32.40K | 24/05 | ||
| Furukawa Battery | 1,144.0 | 1,149.0 | 1,092.0 | +22.0 | +1.96% | 127.10K | 24/05 | ||
| Furuno Electric | 2,040.0 | 2,058.0 | 2,003.0 | +8.0 | +0.39% | 180.80K | 24/05 | ||
| Furuya Metal | 13,120.0 | 13,300.0 | 12,800.0 | -40.0 | -0.30% | 59.60K | 24/05 | ||
| FuRyu Corp | 1,013.0 | 1,019.0 | 1,000.0 | -4.0 | -0.39% | 247.60K | 24/05 | ||
| Fuso Chemical | 3,950.0 | 4,010.0 | 3,935.0 | -25.0 | -0.63% | 109.40K | 24/05 | ||
| Fuso Pharmaceutical | 2,280.0 | 2,283.0 | 2,254.0 | -5.0 | -0.22% | 6.30K | 24/05 | ||
| Futaba Corp | 523.0 | 529.0 | 507.0 | +3.0 | +0.58% | 85.40K | 24/05 | ||
| Futaba Industrial | 892.0 | 901.0 | 865.0 | +15.0 | +1.71% | 385.80K | 24/05 | ||
| Future Architect | 1,483.0 | 1,508.0 | 1,481.0 | -34.0 | -2.24% | 188.60K | 24/05 | ||
| Future Innovation | 324.0 | 329.0 | 323.0 | -7.0 | -2.11% | 170.60K | 24/05 | ||
| G-7 Holdings | 1,540.0 | 1,546.0 | 1,523.0 | +2.0 | +0.13% | 31.20K | 24/05 | ||
| G-Tekt | 1,895.0 | 1,900.0 | 1,846.0 | -4.0 | -0.21% | 54.60K | 24/05 | ||
| Gakken Holdings | 987.0 | 990.0 | 978.0 | +3.0 | +0.30% | 51.80K | 24/05 | ||
| Gakkyusha | 2,078.0 | 2,098.0 | 2,075.0 | -17.0 | -0.81% | 12.60K | 24/05 | ||
| Gakujo Co Ltd | 1,757.0 | 1,761.0 | 1,737.0 | +6.0 | +0.34% | 20.00K | 24/05 | ||
| GameWith | 288.0 | 290.0 | 284.0 | 0.0 | 0.00% | 86.30K | 24/05 | ||
| Gecoss Corp | 1,009.0 | 1,009.0 | 993.0 | +10.0 | +1.00% | 25.50K | 24/05 | ||
| Geechs I | 463.0 | 467.0 | 461.0 | -5.0 | -1.07% | 20.10K | 24/05 | ||
| Genki Sushi Co Ltd | 3,190.0 | 3,245.0 | 3,150.0 | -20.0 | -0.62% | 36.60K | 24/05 | ||
| Genky Drugstores | 5,590.0 | 5,650.0 | 5,590.0 | -30.0 | -0.53% | 17.30K | 24/05 | ||
| Geo Holdings Corp | 1,755.0 | 1,779.0 | 1,715.0 | +10.0 | +0.57% | 290.40K | 24/05 | ||
| GEOLIVE | 1,209.0 | 1,230.0 | 1,206.0 | -2.0 | -0.17% | 17.00K | 24/05 | ||
| GFoot Co Ltd | 286.0 | 286.0 | 283.0 | +2.0 | +0.70% | 14.60K | 24/05 | ||
| Gift | 2,843.0 | 2,896.0 | 2,774.0 | +29.0 | +1.03% | 112.70K | 24/05 | ||
| Giftee | 1,065.0 | 1,081.0 | 1,030.0 | +7.0 | +0.66% | 257.80K | 24/05 | ||
| Giken | 1,840.0 | 1,855.0 | 1,810.0 | +1.0 | +0.05% | 98.60K | 24/05 | ||
| Global | 639.0 | 647.0 | 639.0 | -4.0 | -0.62% | 4.40K | 24/05 | ||
| Global | 544.0 | 550.0 | 536.0 | -3.0 | -0.55% | 89.00K | 24/05 | ||
| Global Link | 2,288.0 | 2,318.0 | 2,233.0 | -24.0 | -1.04% | 72.00K | 24/05 | ||
| Globeride Inc | 1,989.0 | 1,991.0 | 1,960.0 | +3.0 | +0.15% | 67.10K | 24/05 | ||
| GMB Corp | 1,291.0 | 1,305.0 | 1,276.0 | -27.0 | -2.05% | 42.60K | 24/05 | ||
| GMO GlobalSign Holdings KK | 2,861.0 | 2,870.0 | 2,771.0 | +43.0 | +1.53% | 16.10K | 24/05 | ||
| GMO Pepabo | 1,399.0 | 1,413.0 | 1,366.0 | +23.0 | +1.67% | 5.80K | 24/05 | ||
| Godo Steel Ltd | 5,420.0 | 5,450.0 | 5,320.0 | +50.0 | +0.93% | 45.20K | 24/05 | ||
| Goldcrest Co Ltd | 2,364.0 | 2,376.0 | 2,310.0 | -17.0 | -0.71% | 19.60K | 24/05 | ||
| Golf Digest Online | 528.0 | 533.0 | 523.0 | -7.0 | -1.31% | 40.10K | 24/05 | ||
| Good Com Asset | 678.0 | 704.0 | 671.0 | -113.0 | -14.29% | 1.70M | 24/05 | ||
| Gourmet Kineya | 1,079.0 | 1,091.0 | 1,079.0 | -8.0 | -0.74% | 13.40K | 24/05 | ||
| Grandy House Corp | 581.0 | 583.0 | 576.0 | -3.0 | -0.51% | 20.50K | 24/05 | ||
| Gree Inc | 505.0 | 515.0 | 504.0 | -3.0 | -0.59% | 331.60K | 24/05 | ||
| Greens Co | 2,129.0 | 2,131.0 | 2,081.0 | -11.0 | -0.51% | 112.50K | 24/05 | ||
| Gremz | 2,064.0 | 2,139.0 | 2,064.0 | -115.0 | -5.28% | 67.40K | 24/05 | ||
| GSI Creos Corp | 2,196.0 | 2,208.0 | 2,177.0 | -2.0 | -0.09% | 13.00K | 24/05 | ||
| Gumi Inc | 371.0 | 376.0 | 368.0 | -5.0 | -1.33% | 170.40K | 24/05 | ||
| Gun Ei Chemical Industry | 3,105.0 | 3,140.0 | 3,090.0 | -40.0 | -1.27% | 8.70K | 24/05 | ||
| Gunosy | 702.0 | 714.0 | 694.0 | -6.0 | -0.85% | 144.30K | 24/05 | ||
| Gunze Ltd | 5,170.0 | 5,200.0 | 5,120.0 | +10.0 | +0.19% | 22.20K | 24/05 | ||
| Gurunavi Inc | 307.0 | 311.0 | 305.0 | -1.0 | -0.32% | 158.90K | 24/05 | ||
| H-One | 842.0 | 844.0 | 815.0 | +12.0 | +1.45% | 98.00K | 24/05 | ||
| H.I.S. Co Ltd | 1,691.0 | 1,701.0 | 1,678.0 | -6.0 | -0.35% | 391.00K | 24/05 | ||
| H2O Retailing Corp | 2,248.0 | 2,275.0 | 2,223.0 | +18.0 | +0.81% | 708.90K | 24/05 | ||
| Hagihara Industries | 1,518.0 | 1,531.0 | 1,507.0 | -3.0 | -0.20% | 15.80K | 24/05 | ||
| Hagiwara Electric | 4,105.0 | 4,135.0 | 4,050.0 | 0.0 | 0.00% | 23.80K | 24/05 | ||
| Hakudo Co Ltd | 2,867.0 | 2,901.0 | 2,840.0 | +6.0 | +0.21% | 10.10K | 24/05 | ||
| Hakuto Co Ltd | 5,130.0 | 5,130.0 | 5,070.0 | +30.0 | +0.59% | 37.20K | 24/05 | ||
| Hakuyosha Co Ltd | 2,345.0 | 2,361.0 | 2,327.0 | -26.0 | -1.10% | 11.60K | 24/05 | ||
| Halows | 4,200.0 | 4,240.0 | 4,180.0 | -35.0 | -0.83% | 11.90K | 24/05 | ||
| Hamakyorex Co Ltd | 3,995.0 | 4,015.0 | 3,960.0 | -10.0 | -0.25% | 47.70K | 24/05 | ||
| Hamee | 1,288.0 | 1,308.0 | 1,276.0 | -30.0 | -2.28% | 25.10K | 24/05 | ||
| Hanwa Co Ltd | 6,490.0 | 6,510.0 | 6,400.0 | -20.0 | -0.31% | 98.20K | 24/05 | ||
| Happinet Corp | 3,370.0 | 3,420.0 | 3,325.0 | +20.0 | +0.60% | 96.30K | 24/05 | ||
| Harada Industry | 595.0 | 598.0 | 591.0 | -4.0 | -0.67% | 38.20K | 24/05 | ||
| Hard Offoration | 1,983.0 | 1,999.0 | 1,920.0 | +34.0 | +1.74% | 34.40K | 24/05 | ||
| Harima Chemicals Group | 879.0 | 880.0 | 870.0 | +2.0 | +0.23% | 16.40K | 24/05 | ||
| Haruyama Trading | 587.0 | 591.0 | 587.0 | -2.0 | -0.34% | 5.20K | 24/05 | ||
| Hasegawa Co Ltd | 341.0 | 341.0 | 339.0 | +1.0 | +0.29% | 5.60K | 24/05 | ||
| Hashimoto Sogyo | 1,269.0 | 1,278.0 | 1,264.0 | -8.0 | -0.63% | 3.50K | 24/05 | ||
| Hayashikane Sangyo | 516.0 | 518.0 | 512.0 | 0.0 | 0.00% | 17.60K | 24/05 | ||
| Hazama Ando Corp | 1,138.0 | 1,140.0 | 1,133.0 | -2.0 | -0.18% | 789.70K | 24/05 | ||
| Hearts United Group | 931.0 | 971.0 | 931.0 | -48.0 | -4.90% | 76.50K | 24/05 | ||
| Heiwa Corp | 1,999.0 | 2,004.0 | 1,986.0 | 0.0 | 0.00% | 120.30K | 24/05 | ||
| Heiwa Real Estate | 3,875.0 | 3,890.0 | 3,810.0 | +10.0 | +0.26% | 73.30K | 24/05 | ||
| Heiwado Co Ltd | 2,324.0 | 2,342.0 | 2,300.0 | -9.0 | -0.39% | 74.30K | 24/05 | ||
| Helios Techno Holding | 485.0 | 490.0 | 478.0 | +3.0 | +0.62% | 128.70K | 24/05 | ||
| HEROZ | 1,281.0 | 1,294.0 | 1,256.0 | -9.0 | -0.70% | 58.20K | 24/05 | ||
| Hibiya Engineering | 3,045.0 | 3,075.0 | 3,000.0 | -65.0 | -2.09% | 12.60K | 24/05 | ||
| Hiday Hidaka Corp | 2,881.0 | 2,908.0 | 2,850.0 | +10.0 | +0.35% | 76.70K | 24/05 | ||
| Higashi Nihon House | 312.0 | 313.0 | 310.0 | -1.0 | -0.32% | 36.70K | 24/05 | ||
| Himacs Ltd | 1,344.0 | 1,347.0 | 1,344.0 | -2.0 | -0.15% | 2.30K | 24/05 | ||
| Himaraya Co Ltd | 911.0 | 913.0 | 911.0 | -1.0 | -0.11% | 6.10K | 24/05 | ||
| Hioki EE Corp | 7,230.0 | 7,340.0 | 7,220.0 | -90.0 | -1.23% | 28.00K | 24/05 | ||
| Hirakawa Hewtech | 1,353.0 | 1,354.0 | 1,328.0 | +8.0 | +0.59% | 16.80K | 24/05 | ||
| Hiramatsu Inc | 212.0 | 216.0 | 211.0 | -3.0 | -1.40% | 219.60K | 24/05 | ||
| Hirata | 7,050.0 | 7,150.0 | 7,050.0 | -190.0 | -2.62% | 60.20K | 24/05 | ||
| Hiroshima Gas | 374.0 | 376.0 | 370.0 | +1.0 | +0.27% | 55.20K | 24/05 | ||
| Hisaka Works Ltd | 1,029.0 | 1,033.0 | 1,013.0 | +7.0 | +0.68% | 26.70K | 24/05 | ||
| Hitachi Maxell Ltd | 1,612.0 | 1,615.0 | 1,576.0 | +23.0 | +1.45% | 247.10K | 24/05 | ||
| Hitachi Zosen Corp. | 1,088.0 | 1,100.0 | 1,067.0 | -8.0 | -0.73% | 473.60K | 24/05 | ||
| Hito Com | 938.0 | 943.0 | 932.0 | -7.0 | -0.74% | 26.70K | 24/05 | ||
| Hochiki Corp | 2,086.0 | 2,101.0 | 2,074.0 | -31.0 | -1.46% | 42.30K | 24/05 | ||
| Hodogaya Chemical | 4,880.0 | 4,945.0 | 4,855.0 | -105.0 | -2.11% | 22.70K | 24/05 | ||
| Hogy Medical Co Ltd | 3,930.0 | 3,950.0 | 3,880.0 | -20.0 | -0.51% | 63.40K | 24/05 | ||
| Hokkaido Gas Co Ltd | 3,490.0 | 3,550.0 | 3,400.0 | -35.0 | -0.99% | 28.80K | 24/05 | ||
| Hokkan Holdings Ltd | 1,641.0 | 1,641.0 | 1,616.0 | +6.0 | +0.37% | 14.80K | 24/05 | ||
| Hokko Chemical Industry | 1,528.0 | 1,550.0 | 1,501.0 | -3.0 | -0.20% | 158.60K | 24/05 | ||
| Hokkoku Financial Holdings | 4,980.0 | 5,090.0 | 4,975.0 | -160.0 | -3.11% | 43.10K | 24/05 | ||
| Hokuetsu Industries | 2,078.0 | 2,112.0 | 2,025.0 | -5.0 | -0.24% | 23.50K | 24/05 | ||
| Hokuetsu Kishu Paper | 1,108.0 | 1,122.0 | 1,091.0 | -21.0 | -1.86% | 169.50K | 24/05 | ||
| Hokuriku Electric Industry | 1,381.0 | 1,390.0 | 1,375.0 | +6.0 | +0.44% | 3.20K | 24/05 | ||
| Hokuriku Electrical Construct | 1,072.0 | 1,085.0 | 1,071.0 | -15.0 | -1.38% | 30.30K | 24/05 | ||
| Hokuryo | 997.0 | 1,000.0 | 994.0 | -3.0 | -0.30% | 7.50K | 24/05 | ||
| Hokushin Co Ltd | 118.0 | 119.0 | 117.0 | -1.0 | -0.84% | 54.80K | 24/05 | ||
| Hokuto Corp | 1,839.0 | 1,849.0 | 1,831.0 | -2.0 | -0.11% | 24.30K | 24/05 | ||
| Honeys Co Ltd | 1,677.0 | 1,684.0 | 1,669.0 | +3.0 | +0.18% | 124.00K | 24/05 | ||
| Hoosiers Holdings | 1,084.0 | 1,086.0 | 1,076.0 | +1.0 | +0.09% | 36.10K | 24/05 | ||
| Hosiden Corp | 1,942.0 | 1,958.0 | 1,880.0 | +25.0 | +1.30% | 279.00K | 24/05 | ||
| Hosokawa Micron | 4,285.0 | 4,335.0 | 4,285.0 | -60.0 | -1.38% | 18.50K | 24/05 | ||
| HotLand | 2,459.0 | 2,477.0 | 2,410.0 | +27.0 | +1.11% | 71.60K | 24/05 | ||
| House Do | 1,170.0 | 1,176.0 | 1,158.0 | -4.0 | -0.34% | 40.20K | 24/05 | ||
| House of Rose | 1,590.0 | 1,592.0 | 1,590.0 | -1.0 | -0.06% | 1.00K | 24/05 | ||
| Housecom | 969.0 | 969.0 | 957.0 | +6.0 | +0.62% | 1.60K | 24/05 | ||
| Howa Machinery Ltd | 822.0 | 824.0 | 810.0 | +6.0 | +0.74% | 45.90K | 24/05 | ||
| Hub | 845.0 | 852.0 | 830.0 | +9.0 | +1.08% | 52.10K | 24/05 | ||
| Hurxley Corp | 780.0 | 789.0 | 780.0 | -13.0 | -1.64% | 31.60K | 24/05 | ||
| Hyakugo Bank Ltd | 645.0 | 645.0 | 633.0 | +2.0 | +0.31% | 570.40K | 24/05 | ||
| Hyakujushi Bank Ltd | 3,185.0 | 3,200.0 | 3,105.0 | +50.0 | +1.59% | 41.70K | 24/05 | ||
| Hyper | 301.0 | 301.0 | 298.0 | 0.0 | 0.00% | 2.50K | 24/05 | ||
| I K | 433.0 | 438.0 | 430.0 | -5.0 | -1.14% | 21.20K | 24/05 | ||
| I Ne | 1,485.00 | 1,493.00 | 1,425.00 | +36.00 | +2.48% | 70.10K | 24/05 | ||
| I Net Corp | 2,284.0 | 2,334.0 | 2,257.0 | -60.0 | -2.56% | 42.90K | 24/05 | ||
| I-mobile | 462.0 | 469.0 | 457.0 | -3.0 | -0.65% | 143.90K | 24/05 | ||
| IBJ | 596.0 | 598.0 | 584.0 | +4.0 | +0.68% | 125.20K | 24/05 | ||
| Ichibanya Co Ltd | 1,097.0 | 1,101.0 | 1,088.0 | -1.0 | -0.09% | 186.10K | 24/05 | ||
| Ichigo | 391.0 | 394.0 | 387.0 | -5.0 | -1.26% | 1.34M | 24/05 | ||
| Ichikawa Co Ltd | 1,684.0 | 1,690.0 | 1,641.0 | +38.0 | +2.31% | 6.00K | 24/05 | ||
| Ichiken | 2,517.0 | 2,576.0 | 2,517.0 | -86.0 | -3.30% | 20.10K | 24/05 | ||
| Ichikoh Industries | 560.0 | 565.0 | 547.0 | +8.0 | +1.45% | 171.00K | 24/05 | ||
| Ichikura Co Ltd | 572.0 | 575.0 | 570.0 | -1.0 | -0.17% | 7.10K | 24/05 | ||
| Ichimasa Kamaboko | 770.0 | 774.0 | 760.0 | +9.0 | +1.18% | 17.10K | 24/05 | ||
| Ichinen Holdings | 1,606.0 | 1,618.0 | 1,591.0 | -4.0 | -0.25% | 28.30K | 24/05 | ||
| Ichiyoshi Securities | 818.0 | 819.0 | 808.0 | -1.0 | -0.12% | 56.50K | 24/05 | ||
| Icom Inc | 3,010.0 | 3,050.0 | 3,005.0 | -10.0 | -0.33% | 5.60K | 24/05 | ||
| ID Holdings | 1,430.0 | 1,431.0 | 1,415.0 | +2.0 | +0.14% | 9.70K | 24/05 | ||
| Idea Consultants | 2,387.0 | 2,410.0 | 2,384.0 | -16.0 | -0.67% | 7.50K | 24/05 | ||
| IDEC Corp | 2,720.0 | 2,727.0 | 2,678.0 | -3.0 | -0.11% | 82.40K | 24/05 | ||
| IDOM | 1,320.0 | 1,334.0 | 1,310.0 | -26.0 | -1.93% | 262.90K | 24/05 | ||
| IFIS Japan | 581.0 | 581.0 | 573.0 | +4.0 | +0.69% | 42.00K | 24/05 | ||
| Ifuji Sangyo | 1,316.0 | 1,326.0 | 1,315.0 | -10.0 | -0.75% | 7.20K | 24/05 | ||
| Iino Kaiun Kaisha | 1,316.0 | 1,316.0 | 1,283.0 | +7.0 | +0.53% | 297.50K | 24/05 | ||
| Ikegami Tsushinki | 760.0 | 769.0 | 760.0 | -9.0 | -1.17% | 16.20K | 24/05 | ||
| IKK Inc | 766.0 | 767.0 | 759.0 | +1.0 | +0.13% | 29.40K | 24/05 | ||
| Ikka Holdings Co | 682.0 | 685.0 | 680.0 | -5.0 | -0.73% | 7.00K | 24/05 | ||
| Imagica Robot Holdings | 523.0 | 527.0 | 518.0 | -5.0 | -0.95% | 123.30K | 24/05 | ||
| Imasen Electric Industrial | 622.0 | 625.0 | 610.0 | +5.0 | +0.81% | 19.20K | 24/05 | ||
| Impress Holdings | 158.0 | 158.0 | 157.0 | 0.0 | 0.00% | 4.30K | 24/05 | ||
| Imuraya Group | 2,523.0 | 2,540.0 | 2,483.0 | +24.0 | +0.96% | 15.90K | 24/05 | ||
| Inaba Denki Sangyo | 3,725.0 | 3,735.0 | 3,670.0 | 0.0 | 0.00% | 46.40K | 24/05 | ||
| Inaba Seisakusho | 1,861.0 | 1,881.0 | 1,850.0 | +2.0 | +0.11% | 35.30K | 24/05 | ||
| Inabata Co Ltd | 3,315.0 | 3,335.0 | 3,250.0 | +25.0 | +0.76% | 166.20K | 24/05 | ||
| Inageya Co Ltd | 1,236.0 | 1,246.0 | 1,231.0 | +1.0 | +0.08% | 87.60K | 24/05 | ||
| Ines Corp | 1,643.0 | 1,649.0 | 1,623.0 | -4.0 | -0.24% | 21.80K | 24/05 | ||
| Info Services Intl Dentsu | 5,280.0 | 5,360.0 | 5,250.0 | -120.0 | -2.22% | 117.60K | 24/05 | ||
| Infocom | 3,935.0 | 4,010.0 | 3,870.0 | -65.0 | -1.63% | 347.70K | 24/05 | ||
| Infomart | 312.0 | 314.0 | 302.0 | +2.0 | +0.65% | 832.80K | 24/05 | ||
| Innotech Corp | 1,729.0 | 1,760.0 | 1,721.0 | -23.0 | -1.31% | 30.90K | 24/05 | ||
| Insource | 929.0 | 929.0 | 894.0 | -22.0 | -2.31% | 747.60K | 24/05 | ||
| Intage Holdings Inc | 1,391.0 | 1,404.0 | 1,377.0 | -9.0 | -0.64% | 17.60K | 24/05 | ||
| Integrated Design Engineering Holdings | 4,180.0 | 4,215.0 | 4,125.0 | -45.0 | -1.07% | 35.80K | 24/05 | ||
| Intellex | 549.0 | 553.0 | 547.0 | -2.0 | -0.36% | 5.50K | 24/05 | ||
| Intelligent Wave | 1,071.0 | 1,087.0 | 1,064.0 | -13.0 | -1.20% | 42.70K | 24/05 | ||
| Inter Action | 1,480.0 | 1,486.0 | 1,438.0 | +26.0 | +1.79% | 80.40K | 24/05 | ||
| Internetworking And Broadband | 475.0 | 480.0 | 473.0 | 0.0 | 0.00% | 17.60K | 24/05 | ||
| Inui Global Logistics | 1,059.0 | 1,071.0 | 1,054.0 | -21.0 | -1.94% | 51.90K | 24/05 | ||
| IPEX | 2,094.0 | 2,128.0 | 2,048.0 | -7.0 | -0.33% | 77.00K | 24/05 | ||
| IPS Inc | 2,361.0 | 2,408.0 | 2,338.0 | -48.0 | -1.99% | 24.40K | 24/05 | ||
| IR Japan | 1,229.0 | 1,240.0 | 1,219.0 | -6.0 | -0.49% | 36.60K | 24/05 | ||
| Iriso Electronics | 3,100.0 | 3,125.0 | 3,015.0 | +25.0 | +0.81% | 139.60K | 24/05 | ||
| ISB Corp | 1,382.0 | 1,393.0 | 1,361.0 | +10.0 | +0.73% | 13.60K | 24/05 | ||
| Iseki & Co Ltd | 1,011.0 | 1,014.0 | 1,005.0 | -7.0 | -0.69% | 127.80K | 24/05 | ||
| Ishihara Chemical | 1,845.0 | 1,850.0 | 1,810.0 | -7.0 | -0.38% | 10.90K | 24/05 | ||
| Ishihara Sangyo Kaisha Ltd | 1,645.0 | 1,667.0 | 1,630.0 | -18.0 | -1.08% | 96.80K | 24/05 | ||
| Ishii Iron Works | 2,791.0 | 2,791.0 | 2,750.0 | +16.0 | +0.58% | 2.90K | 24/05 | ||
| Ishikawa Seisakusho | 1,619.0 | 1,642.0 | 1,601.0 | -24.0 | -1.46% | 54.20K | 24/05 | ||
| Ishizuka Glass | 2,860.0 | 2,898.0 | 2,847.0 | -14.0 | -0.49% | 7.80K | 24/05 | ||
| Istyle Inc | 443.0 | 451.0 | 440.0 | -6.0 | -1.34% | 971.90K | 24/05 | ||
| ITFOR Inc | 1,301.0 | 1,307.0 | 1,266.0 | +16.0 | +1.25% | 46.10K | 24/05 | ||
| ITmedia | 1,813.0 | 1,826.0 | 1,792.0 | +1.0 | +0.06% | 75.20K | 24/05 | ||
| Itochu Enex Co Ltd | 1,532.0 | 1,537.0 | 1,520.0 | -4.0 | -0.26% | 47.60K | 24/05 | ||
| Itochu Shokuhin | 7,200.0 | 7,310.0 | 7,190.0 | -110.0 | -1.50% | 3.10K | 24/05 | ||
| Itoham Yonekyu | 4,175.0 | 4,190.0 | 4,145.0 | -15.0 | -0.36% | 28.90K | 24/05 | ||
| Itoki Corp | 1,541.0 | 1,567.0 | 1,533.0 | -17.0 | -1.09% | 257.80K | 24/05 | ||
| IwaiCosmo Holdings | 2,245.0 | 2,261.0 | 2,243.0 | -43.0 | -1.88% | 80.20K | 24/05 | ||
| Iwaki Co | 2,207.0 | 2,230.0 | 2,180.0 | -1.0 | -0.05% | 24.50K | 24/05 | ||
| Iwatsu Electric | 673.0 | 678.0 | 670.0 | 0.0 | 0.00% | 8.00K | 24/05 | ||
| Izutsuya Co Ltd | 478.0 | 486.0 | 459.0 | +13.0 | +2.80% | 112.90K | 24/05 | ||
| I’LL | 2,651.0 | 2,689.0 | 2,639.0 | -54.0 | -2.00% | 63.50K | 24/05 | ||
| I’rom Holdings | 2,782.0 | 2,784.0 | 2,782.0 | 0.0 | 0.00% | 97.50K | 24/05 | ||
| J-Lease | 1,177.0 | 1,197.0 | 1,171.0 | -15.0 | -1.26% | 74.00K | 24/05 | ||
| J-Oil Mills | 1,922.0 | 1,922.0 | 1,905.0 | +1.0 | +0.05% | 34.70K | 24/05 | ||
| Jac Recruitment | 681.0 | 689.0 | 678.0 | -10.0 | -1.45% | 391.30K | 24/05 | ||
| JACCS Co Ltd | 4,960.0 | 4,995.0 | 4,945.0 | -30.0 | -0.60% | 105.00K | 24/05 | ||
| Jamco Corp | 1,428.0 | 1,445.0 | 1,374.0 | -44.0 | -2.99% | 334.00K | 24/05 | ||
| Janome Sewing Machine | 673.0 | 673.0 | 667.0 | +3.0 | +0.45% | 10.30K | 24/05 | ||
| Japan Asia Investment | 226.0 | 228.0 | 225.0 | -1.0 | -0.44% | 12.40K | 24/05 | ||
| Japan Aviation Electronics Ltd | 2,470.0 | 2,486.0 | 2,416.0 | 0.0 | 0.00% | 307.00K | 24/05 | ||
| Japan Cash Machine | 1,157.0 | 1,169.0 | 1,151.0 | -9.0 | -0.77% | 130.00K | 24/05 | ||
| Japan Communications | 183.0 | 185.0 | 177.0 | +3.0 | +1.67% | 1.62M | 24/05 | ||
| Japan Craft Holdings | 155.0 | 156.0 | 155.0 | 0.0 | 0.00% | 5.60K | 24/05 | ||
| Japan Display Inc | 16.0 | 17.0 | 16.0 | -1.0 | -5.88% | 4.43M | 24/05 | ||
| Japan Electronic Materials | 3,335.0 | 3,605.0 | 3,320.0 | -235.0 | -6.58% | 569.60K | 24/05 | ||
| Japan Elevator Service | 2,825.0 | 2,847.0 | 2,775.0 | -5.0 | -0.18% | 240.40K | 24/05 | ||
| Japan Foods Co Ltd | 1,989.0 | 1,990.0 | 1,988.0 | 0.0 | 0.00% | 112.60K | 24/05 | ||
| Japan Foundation Engineering | 590.0 | 592.0 | 571.0 | +12.0 | +2.08% | 122.00K | 24/05 | ||
| Japan Investment Adviser | 1,297.0 | 1,332.0 | 1,290.0 | -54.0 | -4.00% | 440.20K | 24/05 | ||
| Japan Lifeline | 1,134.0 | 1,144.0 | 1,115.0 | +16.0 | +1.43% | 142.30K | 24/05 | ||
| Japan Material | 1,974.0 | 2,026.0 | 1,974.0 | -72.0 | -3.52% | 331.00K | 24/05 | ||
| Japan Medical Dynamic | 632.0 | 634.0 | 616.0 | +9.0 | +1.44% | 35.20K | 24/05 | ||
| Japan Oil Transportation | 2,920.0 | 2,920.0 | 2,873.0 | +34.0 | +1.18% | 4.00K | 24/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Topix Small Market?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Topix Small Market
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน