โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Financial | 3,115.00 | 3,130.00 | 3,075.00 | -5.00 | -0.16% | 14.20K | 07:20:27 | ||
Akita Bank Ltd | 2,053.0 | 2,065.0 | 2,043.0 | +13.0 | +0.64% | 11.20K | 07:24:15 | ||
Aozora Bank | 2,460.5 | 2,464.0 | 2,448.5 | +10.5 | +0.43% | 132.80K | 07:26:49 | ||
Awa Bank Ltd | 2,604.0 | 2,616.0 | 2,593.0 | -9.0 | -0.34% | 6.10K | 07:24:09 | ||
Bank of Iwate Ltd | 2,438.0 | 2,459.0 | 2,438.0 | -7.0 | -0.29% | 2.70K | 07:25:18 | ||
Bank of Kochi Ltd | 934.0 | 947.0 | 933.0 | -14.0 | -1.48% | 3.40K | 07:20:30 | ||
Bank of Nagoya Ltd | 6,790.0 | 6,820.0 | 6,720.0 | +40.0 | +0.59% | 5.00K | 07:24:07 | ||
Bank of Saga Ltd | 2,162.0 | 2,177.0 | 2,154.0 | -9.0 | -0.41% | 4.90K | 07:24:22 | ||
Bank of The Ryukyus | 1,148.0 | 1,155.0 | 1,148.0 | -3.0 | -0.26% | 6.90K | 07:27:16 | ||
Bank of Toyama | 1,878.0 | 1,898.0 | 1,878.0 | -18.0 | -0.95% | 0.60K | 07:04:01 | ||
Chiba Bank | 1,325.5 | 1,332.5 | 1,319.0 | +9.5 | +0.72% | 254.70K | 07:27:21 | ||
Chiba Kogyo Bank | 1,114.0 | 1,122.0 | 1,097.0 | +3.0 | +0.27% | 28.70K | 07:26:39 | ||
Chugin Financial Group | 1,290.5 | 1,296.5 | 1,289.0 | -3.0 | -0.23% | 27.00K | 07:27:08 | ||
Concordia Financial Group | 839.1 | 843.3 | 832.8 | +5.4 | +0.65% | 558.10K | 07:27:17 | ||
Daishi Hokuetsu Financial | 4,430.0 | 4,440.0 | 4,420.0 | +10.0 | +0.23% | 7.90K | 07:27:01 | ||
Daito Bank Ltd | 720.0 | 721.0 | 718.0 | 0.0 | 0.00% | 5.20K | 07:06:21 | ||
Ehime Bank Ltd | 1,164.0 | 1,169.0 | 1,164.0 | -3.0 | -0.26% | 0.60K | 07:14:53 | ||
Fidea Holdings | 1,531.0 | 1,547.0 | 1,531.0 | -9.0 | -0.58% | 12.10K | 07:24:12 | ||
First Bank of Toyama | 924.0 | 927.0 | 921.0 | +3.0 | +0.33% | 16.70K | 07:26:42 | ||
Fukui Bank Ltd | 1,867.0 | 1,889.0 | 1,867.0 | +27.0 | +1.47% | 11.60K | 07:26:40 | ||
Fukuoka Financial Group, Inc. | 4,137.0 | 4,158.0 | 4,104.0 | +12.0 | +0.29% | 127.20K | 07:27:22 | ||
Fukushima Bank Ltd | 307.0 | 312.0 | 306.0 | -5.0 | -1.60% | 53.30K | 07:26:56 | ||
Hachijuni Bank | 1,040.5 | 1,046.5 | 1,036.0 | +8.0 | +0.77% | 162.50K | 07:27:00 | ||
Hirogin Holdings | 1,095.5 | 1,099.5 | 1,092.0 | -3.5 | -0.32% | 46.90K | 07:26:39 | ||
Hokkoku Financial Holdings | 5,620.0 | 5,650.0 | 5,560.0 | +60.0 | +1.08% | 16.10K | 07:21:02 | ||
Hokuhoku Financial Group Inc | 1,891.5 | 1,896.0 | 1,870.0 | +12.0 | +0.64% | 40.60K | 07:26:50 | ||
Hyakugo Bank Ltd | 635.0 | 638.0 | 634.0 | -5.0 | -0.78% | 105.20K | 07:26:53 | ||
Hyakujushi Bank Ltd | 2,883.0 | 2,898.0 | 2,883.0 | -3.0 | -0.10% | 2.10K | 07:26:02 | ||
Japan Post Bank | 1,592.5 | 1,593.5 | 1,579.0 | +7.5 | +0.47% | 697.70K | 07:27:17 | ||
Jimoto Holdings Inc | 559.0 | 562.0 | 559.0 | -1.0 | -0.18% | 16.70K | 07:25:23 | ||
Juroku Financial Group | 4,610.0 | 4,620.0 | 4,595.0 | +15.0 | +0.33% | 8.00K | 07:26:53 | ||
Keiyo Bank Ltd | 763.0 | 763.0 | 755.0 | +1.0 | +0.13% | 45.20K | 07:26:50 | ||
Kita Nippon Bank | 2,432.0 | 2,489.0 | 2,432.0 | +48.0 | +2.01% | 4.10K | 07:17:44 | ||
Kiyo Bank Ltd | 1,759.0 | 1,762.0 | 1,752.0 | -6.0 | -0.34% | 8.80K | 07:20:22 | ||
Kyushu Financial Group | 1,047.0 | 1,054.5 | 1,041.5 | +6.0 | +0.58% | 143.60K | 07:27:26 | ||
Mebuki Financial | 543.8 | 547.0 | 537.2 | +1.8 | +0.33% | 414.90K | 07:27:25 | ||
Mitsubishi UFJ Financial | 1,550.0 | 1,559.0 | 1,549.0 | -1.5 | -0.10% | 7.75M | 07:27:03 | ||
Miyazaki Bank Ltd | 3,050.0 | 3,080.0 | 3,030.0 | 0.0 | 0.00% | 5.20K | 07:24:47 | ||
Mizuho Financial | 3,008.0 | 3,015.0 | 2,996.0 | +10.0 | +0.33% | 1.44M | 07:27:05 | ||
Nanto Bank Ltd | 3,020.0 | 3,025.0 | 3,000.0 | +23.0 | +0.77% | 11.90K | 07:26:09 | ||
Nishi-Nippon Fin | 1,950.0 | 1,966.0 | 1,947.0 | +10.0 | +0.52% | 34.60K | 07:26:39 | ||
North Pacific Bank Ltd | 452.0 | 453.0 | 449.0 | 0.0 | 0.00% | 180.10K | 07:26:50 | ||
Ogaki Kyoritsu Bank | 2,246.0 | 2,271.0 | 2,241.0 | -35.0 | -1.53% | 27.20K | 07:26:20 | ||
Oita Bank Ltd | 2,890.0 | 2,905.0 | 2,877.0 | -1.0 | -0.03% | 6.80K | 07:25:29 | ||
Okinawa financial Group | 2,610.0 | 2,620.0 | 2,610.0 | -15.0 | -0.57% | 1.00K | 07:25:14 | ||
Procrea Holdings | 1,831.00 | 1,838.00 | 1,831.00 | -5.00 | -0.27% | 1.20K | 07:23:02 | ||
Rakuten Bank | 3,170.00 | 3,200.00 | 3,155.00 | -25.00 | -0.78% | 99.20K | 07:27:26 | ||
Resona Holdings, Inc. | 987.4 | 994.4 | 984.5 | -1.4 | -0.14% | 790.70K | 07:27:21 | ||
San Ju San Financial | 2,030.0 | 2,033.0 | 2,020.0 | -7.0 | -0.34% | 4.20K | 07:20:23 | ||
San-in Godo Bank | 1,210.0 | 1,216.0 | 1,194.0 | +17.0 | +1.42% | 74.90K | 07:27:03 | ||
Senshu Ikeda Holdings Inc | 392.0 | 394.0 | 392.0 | +1.0 | +0.26% | 186.40K | 07:26:39 | ||
Seven Bank Ltd | 280.5 | 281.3 | 279.8 | -0.8 | -0.28% | 642.30K | 07:27:18 | ||
Shiga Bank Ltd | 4,045.0 | 4,055.0 | 4,035.0 | 0.0 | 0.00% | 3.70K | 07:26:39 | ||
Shikoku Bank Ltd | 1,131.0 | 1,136.0 | 1,131.0 | -4.0 | -0.35% | 3.20K | 07:24:18 | ||
Shimane Bank Ltd | 567.0 | 570.0 | 562.0 | -7.0 | -1.22% | 4.40K | 07:25:20 | ||
Shimizu Bank Ltd | 1,565.0 | 1,586.0 | 1,565.0 | -18.0 | -1.14% | 1.60K | 07:16:44 | ||
Shizuoka Financial Group | 1,453.5 | 1,464.0 | 1,452.0 | -2.5 | -0.17% | 106.80K | 07:26:48 | ||
Sumitomo Mitsui | 3,243.0 | 3,255.0 | 3,233.0 | -8.0 | -0.25% | 213.90K | 07:27:21 | ||
Sumitomo Mitsui Financial | 8,771.0 | 8,800.0 | 8,740.0 | -25.0 | -0.28% | 801.90K | 07:27:03 | ||
Suruga Bank Ltd | 964.0 | 969.0 | 955.0 | +29.0 | +3.10% | 330.00K | 07:27:14 | ||
Taiko Bank Ltd | 1,448.0 | 1,458.0 | 1,445.0 | -11.0 | -0.75% | 2.70K | 07:24:16 | ||
The 77 Bank Ltd | 4,350.0 | 4,390.0 | 4,340.0 | +20.0 | +0.46% | 49.80K | 07:27:05 | ||
The Bank Of Kyoto Ltd | 2,795.5 | 2,802.0 | 2,776.5 | +34.0 | +1.23% | 92.10K | 07:27:26 | ||
The Gunma Bank Ltd | 943.7 | 952.7 | 940.9 | +12.2 | +1.31% | 348.80K | 07:27:24 | ||
The Iyo Bank Ltd | 1,182.0 | 1,189.0 | 1,175.5 | -0.5 | -0.04% | 59.60K | 07:27:25 | ||
The Musashino Bank Ltd | 3,010.0 | 3,020.0 | 2,991.0 | +10.0 | +0.33% | 6.20K | 07:24:33 | ||
Tochigi Bank Ltd | 354.0 | 356.0 | 353.0 | -2.0 | -0.56% | 32.20K | 07:26:57 | ||
Toho Bank Ltd | 338.0 | 340.0 | 338.0 | -1.0 | -0.29% | 65.60K | 07:21:04 | ||
Tohoku Bank Ltd | 1,179.0 | 1,189.0 | 1,175.0 | -10.0 | -0.84% | 3.00K | 07:25:34 | ||
Tokyo TY Financial Group | 4,580.0 | 4,660.0 | 4,575.0 | -65.0 | -1.40% | 33.10K | 07:27:25 | ||
Tomato Bank Ltd | 1,212.0 | 1,221.0 | 1,212.0 | -9.0 | -0.74% | 2.80K | 07:26:32 | ||
Tomony Holdings Inc | 411.0 | 413.0 | 409.0 | 0.0 | 0.00% | 149.50K | 07:26:10 | ||
Tottori Bank Ltd | 1,387.0 | 1,397.0 | 1,386.0 | -1.0 | -0.07% | 1.30K | 07:21:06 | ||
Towa Bank Ltd | 664.0 | 667.0 | 663.0 | -2.0 | -0.30% | 7.50K | 07:25:03 | ||
Tsukuba Bank Ltd | 302.0 | 303.0 | 300.0 | +2.0 | +0.67% | 81.90K | 07:23:13 | ||
Yamagata Bank Ltd | 1,148.0 | 1,148.0 | 1,148.0 | -1.0 | -0.09% | 0.20K | 07:15:19 | ||
Yamaguchi Financial Group Inc | 1,551.5 | 1,559.0 | 1,547.0 | -7.0 | -0.45% | 60.80K | 07:26:48 | ||
Yamanashi Chuo Bank | 1,786.0 | 1,797.0 | 1,782.0 | +6.0 | +0.34% | 1.70K | 07:24:54 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน