โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Abist Co Ltd | 3,170.0 | 3,170.0 | 3,135.0 | +10.0 | +0.32% | 4.70K | 12:06:54 | ||
Access | 1,380.0 | 1,393.0 | 1,336.0 | +3.0 | +0.22% | 639.80K | 12:11:08 | ||
Ad-Sol Nissin | 1,621.0 | 1,624.0 | 1,606.0 | +2.0 | +0.12% | 8.40K | 11:51:35 | ||
Advantage Risk Management | 387.0 | 389.0 | 381.0 | +1.0 | +0.26% | 40.80K | 12:06:18 | ||
Adways | 452.0 | 453.0 | 442.0 | -1.0 | -0.22% | 38.30K | 12:06:13 | ||
Aeon Delight Co Ltd | 3,710.0 | 3,720.0 | 3,645.0 | +15.0 | +0.41% | 28.70K | 12:08:54 | ||
Aeon Fantasy Co Ltd | 2,230.0 | 2,233.0 | 2,196.0 | -9.0 | -0.40% | 42.90K | 12:03:44 | ||
Agora Hospitality Group | 57.0 | 59.0 | 56.0 | -1.0 | -1.72% | 1.79M | 12:08:40 | ||
AGS Corp | 1,084.0 | 1,137.0 | 1,070.0 | -46.0 | -4.07% | 169.40K | 12:11:39 | ||
Aidma Marketing Communication | 227.0 | 228.0 | 225.0 | 0.0 | 0.00% | 13.80K | 12:05:00 | ||
AirTrip | 1,431.0 | 1,433.0 | 1,402.0 | +13.0 | +0.92% | 91.20K | 12:07:49 | ||
Akatsuki Shoji Co | 2,258.0 | 2,261.0 | 2,223.0 | +11.0 | +0.49% | 20.30K | 12:10:19 | ||
Alpha Systems Inc | 3,130.0 | 3,140.0 | 3,060.0 | +20.0 | +0.64% | 6.10K | 11:59:23 | ||
Altech Corp | 2,704.0 | 2,714.0 | 2,670.0 | -2.0 | -0.07% | 21.80K | 11:59:26 | ||
AltPlus Inc | 138.0 | 138.0 | 134.0 | +2.0 | +1.47% | 70.50K | 12:05:00 | ||
Amuse Inc | 1,603.0 | 1,604.0 | 1,594.0 | +3.0 | +0.19% | 9.60K | 12:04:42 | ||
Amvis Holdings | 2,219.0 | 2,329.0 | 2,218.0 | -85.0 | -3.69% | 449.00K | 12:11:31 | ||
And Factory | 312.0 | 313.0 | 310.0 | -2.0 | -0.64% | 14.60K | 12:05:00 | ||
Anycolor | 2,173.00 | 2,206.00 | 2,126.00 | +4.00 | +0.18% | 461.80K | 12:11:21 | ||
Aoba BBT | 379.0 | 384.0 | 374.0 | +1.0 | +0.26% | 11.20K | 12:08:04 | ||
Appier Group | 1,307.00 | 1,329.00 | 1,289.00 | +3.00 | +0.23% | 744.40K | 12:11:45 | ||
Argo Graphics Inc | 4,010.0 | 4,020.0 | 3,875.0 | +5.0 | +0.12% | 23.10K | 12:04:06 | ||
Artnature Inc | 756.0 | 763.0 | 746.0 | -1.0 | -0.13% | 26.00K | 11:55:16 | ||
Artner | 2,139.0 | 2,146.0 | 2,104.0 | +6.0 | +0.28% | 18.80K | 12:05:06 | ||
Artra | 167.0 | 169.0 | 165.0 | 0.0 | 0.00% | 23.20K | 12:10:14 | ||
As-me Estelle | 640.0 | 644.0 | 640.0 | -2.0 | -0.31% | 7.10K | 12:05:34 | ||
Asahi Broadcasting | 641.0 | 642.0 | 637.0 | +1.0 | +0.16% | 37.80K | 12:05:39 | ||
Asahi Net Inc | 635.0 | 638.0 | 632.0 | -1.0 | -0.16% | 12.70K | 11:59:45 | ||
Asante Inc | 1,638.0 | 1,641.0 | 1,631.0 | +6.0 | +0.37% | 15.40K | 11:59:01 | ||
Asics Corp | 6,667.0 | 6,696.0 | 6,535.0 | +66.0 | +1.00% | 734.40K | 12:11:23 | ||
Asteria | 581.0 | 583.0 | 575.0 | -1.0 | -0.17% | 62.80K | 12:11:06 | ||
Ateam Inc | 625.0 | 627.0 | 616.0 | +2.0 | +0.32% | 29.10K | 12:00:45 | ||
Atled | 1,428.0 | 1,431.0 | 1,406.0 | +49.0 | +3.55% | 50.20K | 12:10:12 | ||
Atrae | 426.0 | 426.0 | 418.0 | +11.0 | +2.65% | 135.20K | 12:10:26 | ||
Aucnet | 2,505.0 | 2,537.0 | 2,450.0 | +71.0 | +2.92% | 12.30K | 12:04:32 | ||
Avant | 1,227.0 | 1,246.0 | 1,211.0 | -4.0 | -0.32% | 15.90K | 12:07:37 | ||
Avex Group Holdings | 1,282.0 | 1,285.0 | 1,268.0 | +4.0 | +0.31% | 47.50K | 12:11:15 | ||
Bandai Namco Holdings Inc | 2,933.5 | 2,941.5 | 2,894.0 | -5.0 | -0.17% | 789.50K | 12:11:20 | ||
Base Co | 3,450.00 | 3,465.00 | 3,370.00 | +45.00 | +1.32% | 23.90K | 12:11:34 | ||
BayCurrent Consult | 3,311.0 | 3,385.0 | 3,244.0 | +50.0 | +1.53% | 1.20M | 12:11:44 | ||
Beaglee | 1,075.0 | 1,079.0 | 1,059.0 | -2.0 | -0.19% | 17.10K | 12:06:34 | ||
BELLSYSTEM24 | 1,567.0 | 1,573.0 | 1,539.0 | +10.0 | +0.64% | 162.80K | 12:10:42 | ||
Benefit Japan Co | 1,110.0 | 1,138.0 | 1,110.0 | -31.0 | -2.72% | 3.00K | 12:06:00 | ||
Benefit One | 2,166.0 | 2,167.5 | 2,165.0 | +0.5 | +0.02% | 176.30K | 12:00:02 | ||
Benesse Holdings | 2,590.5 | 2,592.5 | 2,590.0 | +0.5 | +0.02% | 69.80K | 12:05:40 | ||
Bewith | 1,903.00 | 1,923.00 | 1,860.00 | +7.00 | +0.37% | 73.80K | 12:09:01 | ||
Biprogy | 4,565.0 | 4,576.0 | 4,501.0 | +19.0 | +0.42% | 336.70K | 12:11:39 | ||
BML Inc | 2,902.0 | 2,904.0 | 2,867.0 | +25.0 | +0.87% | 26.40K | 12:08:45 | ||
BrainPad Inc | 1,219.0 | 1,227.0 | 1,200.0 | +11.0 | +0.91% | 132.20K | 12:08:48 | ||
Brass | 699.0 | 706.0 | 692.0 | -9.0 | -1.27% | 6.90K | 12:08:16 | ||
Broadleaf Co Ltd | 569.0 | 572.0 | 561.0 | -3.0 | -0.52% | 117.40K | 12:11:11 | ||
Business Brain Showa Ota | 2,024.0 | 2,032.0 | 1,993.0 | +21.0 | +1.05% | 12.50K | 12:10:29 | ||
CAC Holdings Corp | 1,967.0 | 1,967.0 | 1,953.0 | +17.0 | +0.87% | 7.60K | 12:08:00 | ||
Capcom Co Ltd | 2,646.0 | 2,656.0 | 2,596.0 | +23.5 | +0.90% | 1.54M | 12:11:39 | ||
Capital Asset Planning | 813.0 | 852.0 | 812.0 | +3.0 | +0.37% | 38.20K | 12:00:00 | ||
Career Design Center | 1,828.0 | 1,836.0 | 1,804.0 | +1.0 | +0.05% | 19.20K | 12:07:47 | ||
CareerIndex | 175.0 | 179.0 | 175.0 | -2.0 | -1.13% | 15.60K | 12:08:47 | ||
Careerlink Co Ltd | 2,454.0 | 2,460.0 | 2,430.0 | +21.0 | +0.86% | 15.70K | 11:54:59 | ||
CareNet | 572.0 | 591.0 | 569.0 | -11.0 | -1.89% | 265.60K | 12:10:25 | ||
Carta Holdings | 1,718.0 | 1,722.0 | 1,694.0 | +18.0 | +1.06% | 12.10K | 11:59:21 | ||
CDG | 1,284.0 | 1,322.0 | 1,282.0 | -36.0 | -2.73% | 4.00K | 12:08:09 | ||
CDS Co Ltd | 1,794.0 | 1,806.0 | 1,778.0 | -4.0 | -0.22% | 13.00K | 12:05:00 | ||
CE Holdings Co Ltd | 579.0 | 600.0 | 579.0 | -21.0 | -3.50% | 67.80K | 12:11:41 | ||
CE Management Integrated Lab | 324.0 | 326.0 | 324.0 | -1.0 | -0.31% | 12.60K | 12:02:32 | ||
Central Security Patrols | 2,727.0 | 2,727.0 | 2,688.0 | -18.0 | -0.66% | 5.50K | 12:08:05 | ||
Central Sports | 2,425.0 | 2,442.0 | 2,421.0 | -11.0 | -0.45% | 5.10K | 12:08:19 | ||
Ceres | 1,723.0 | 1,755.0 | 1,665.0 | +16.0 | +0.94% | 146.90K | 12:09:21 | ||
Change | 1,189.0 | 1,199.0 | 1,179.0 | -9.0 | -0.75% | 164.20K | 12:11:15 | ||
Charm Care | 1,481.0 | 1,485.0 | 1,445.0 | +12.0 | +0.82% | 32.10K | 12:09:11 | ||
Chuco | 425.0 | 427.0 | 422.0 | 0.0 | 0.00% | 12.00K | 12:11:02 | ||
CL Holdings | 1,453.0 | 1,459.0 | 1,408.0 | +33.0 | +2.32% | 50.10K | 12:10:11 | ||
Cleanup Corp | 742.0 | 745.0 | 736.0 | -3.0 | -0.40% | 26.20K | 11:58:15 | ||
Colopl Inc | 606.0 | 607.0 | 590.0 | +9.0 | +1.51% | 202.30K | 12:11:39 | ||
Computer Eng Consulting | 1,791.0 | 1,801.0 | 1,756.0 | +19.0 | +1.07% | 161.00K | 12:10:55 | ||
Computer Institute Japan | 466.0 | 479.0 | 461.0 | +7.0 | +1.53% | 215.10K | 12:09:50 | ||
Comture Corp | 1,911.0 | 1,927.0 | 1,864.0 | +6.0 | +0.31% | 135.00K | 12:10:03 | ||
Confidence | 1,544.00 | 1,568.00 | 1,530.00 | -1.00 | -0.06% | 3.50K | 12:05:00 | ||
Cookpad Inc | 174.0 | 177.0 | 170.0 | -2.0 | -1.14% | 862.10K | 12:10:03 | ||
Copro Holdings | 1,537.0 | 1,552.0 | 1,505.0 | +1.0 | +0.07% | 37.60K | 12:07:59 | ||
Core Corp | 1,862.0 | 1,869.0 | 1,831.0 | +8.0 | +0.43% | 7.90K | 11:59:32 | ||
Creek & River | 1,625.0 | 1,627.0 | 1,605.0 | +15.0 | +0.93% | 40.90K | 12:09:20 | ||
Cresco Ltd | 1,999.0 | 1,999.0 | 1,956.0 | +15.0 | +0.76% | 8.20K | 12:11:20 | ||
Crops Corp | 1,032.0 | 1,042.0 | 1,015.0 | -10.0 | -0.96% | 4.60K | 12:05:10 | ||
Cross Cat | 1,289.0 | 1,289.0 | 1,256.0 | +16.0 | +1.26% | 19.60K | 12:09:17 | ||
Cross Marketing | 498.0 | 503.0 | 488.0 | -5.0 | -0.99% | 72.60K | 12:06:23 | ||
CTI Engineering | 4,630.0 | 4,680.0 | 4,580.0 | -35.0 | -0.75% | 10.80K | 12:09:52 | ||
CTS Co Ltd | 739.0 | 739.0 | 732.0 | +7.0 | +0.96% | 34.30K | 11:50:24 | ||
Cube System Inc | 1,085.0 | 1,090.0 | 1,081.0 | -6.0 | -0.55% | 15.20K | 12:01:28 | ||
Curves | 735.00 | 736.00 | 721.00 | +1.00 | +0.14% | 191.00K | 12:10:02 | ||
CyberAgent Inc | 1,022.5 | 1,036.0 | 987.0 | +46.0 | +4.71% | 8.05M | 12:11:28 | ||
Cyberlinks | 780.0 | 791.0 | 768.0 | +2.0 | +0.26% | 27.40K | 12:02:33 | ||
Cybozu Inc | 1,606.0 | 1,610.0 | 1,562.0 | -3.0 | -0.19% | 255.00K | 12:11:34 | ||
Dai Nippon Printing | 4,552.0 | 4,555.0 | 4,458.0 | +59.0 | +1.31% | 311.70K | 12:11:39 | ||
Daiei Kankyo | 2,658.00 | 2,665.00 | 2,600.00 | +42.00 | +1.61% | 176.40K | 12:11:36 | ||
Daiseki Co Ltd | 2,938.0 | 2,964.0 | 2,908.0 | +7.0 | +0.24% | 249.60K | 12:11:33 | ||
DeNA Co | 1,594.5 | 1,597.5 | 1,538.0 | +24.0 | +1.53% | 708.90K | 12:10:27 | ||
Densan Co Ltd | 1,491.0 | 1,495.0 | 1,490.0 | +1.0 | +0.07% | 11.30K | 12:00:01 | ||
Densan System | 2,734.0 | 2,749.0 | 2,692.0 | +11.0 | +0.40% | 8.10K | 12:09:34 | ||
Dentsu Inc. | 4,222.0 | 4,237.0 | 4,141.0 | +35.0 | +0.84% | 363.40K | 12:11:45 | ||
DesignOne Japan | 133.0 | 134.0 | 131.0 | 0.0 | 0.00% | 34.60K | 11:58:30 | ||
Digital Arts Inc | 4,190.0 | 4,190.0 | 4,105.0 | +15.0 | +0.36% | 56.10K | 12:06:36 | ||
Digital Garage | 2,663.0 | 2,667.0 | 2,567.0 | +36.0 | +1.37% | 165.90K | 12:11:31 | ||
Digital Holdings | 1,074.0 | 1,082.0 | 1,057.0 | -8.0 | -0.74% | 24.60K | 11:57:09 | ||
Digital Information Tech | 1,714.0 | 1,716.0 | 1,688.0 | +17.0 | +1.00% | 17.00K | 12:00:22 | ||
Dip Corp | 2,713.0 | 2,718.0 | 2,684.0 | -2.0 | -0.07% | 198.20K | 12:09:51 | ||
Direct Marketing | 251.00 | 255.00 | 244.00 | +8.00 | +3.29% | 256.70K | 12:11:00 | ||
DLE | 154.0 | 160.0 | 153.0 | -7.0 | -4.35% | 762.00K | 12:10:46 | ||
Double Standard Inc | 1,738.0 | 1,739.0 | 1,694.0 | +43.0 | +2.54% | 24.80K | 12:05:23 | ||
Dream Incubator Inc | 2,369.0 | 2,378.0 | 2,344.0 | 0.0 | 0.00% | 11.90K | 12:08:43 | ||
DTS Corp | 4,085.0 | 4,115.0 | 4,015.0 | +5.0 | +0.12% | 80.70K | 12:11:02 | ||
Duskin Co Ltd | 3,261.0 | 3,262.0 | 3,219.0 | +19.0 | +0.59% | 37.40K | 12:11:32 | ||
E J | 1,860.0 | 1,861.0 | 1,816.0 | +33.0 | +1.81% | 28.00K | 11:59:26 | ||
E-Guardian | 1,363.0 | 1,374.0 | 1,350.0 | -11.0 | -0.80% | 31.10K | 12:06:04 | ||
eBASE | 668.0 | 670.0 | 659.0 | -4.0 | -0.60% | 39.20K | 12:07:24 | ||
Econach Holdings | 126.0 | 128.0 | 126.0 | -1.0 | -0.79% | 21.10K | 11:58:41 | ||
Eidai Co Ltd | 267.0 | 271.0 | 264.0 | -4.0 | -1.48% | 76.50K | 12:09:29 | ||
Elan | 905.0 | 909.0 | 892.0 | +1.0 | +0.11% | 102.80K | 12:11:48 | ||
EM Systems Co Ltd | 654.0 | 655.0 | 641.0 | -2.0 | -0.30% | 28.80K | 12:06:55 | ||
En-Japan | 2,647.0 | 2,679.0 | 2,615.0 | +1.0 | +0.04% | 70.90K | 12:08:23 | ||
Encourage Tech | 591.0 | 591.0 | 581.0 | +2.0 | +0.34% | 7.80K | 12:11:10 | ||
Enigmo | 338.0 | 338.0 | 330.0 | +3.0 | +0.90% | 139.00K | 12:10:40 | ||
Enish Inc | 217.0 | 219.0 | 209.0 | +3.0 | +1.40% | 174.40K | 12:09:39 | ||
EPCO | 827.0 | 829.0 | 820.0 | +2.0 | +0.24% | 11.80K | 12:08:06 | ||
ERI Holdings Co Ltd | 2,307.0 | 2,333.0 | 2,262.0 | +7.0 | +0.30% | 37.70K | 12:06:45 | ||
Escrit Inc | 288.0 | 289.0 | 285.0 | +1.0 | +0.35% | 18.10K | 12:07:33 | ||
Escrow Agent Japan | 142.0 | 144.0 | 141.0 | -1.0 | -0.70% | 86.60K | 12:09:53 | ||
eSOL | 834.0 | 835.0 | 810.0 | 0.0 | 0.00% | 25.50K | 12:01:13 | ||
Faith Inc | 445.0 | 445.0 | 440.0 | +3.0 | +0.68% | 3.20K | 12:05:00 | ||
Falco Holdings | 2,225.0 | 2,241.0 | 2,212.0 | -20.0 | -0.89% | 7.70K | 11:59:21 | ||
FAN Communications | 404.0 | 405.0 | 401.0 | +1.0 | +0.25% | 31.20K | 11:49:50 | ||
Fast Fitness Japan | 1,068.00 | 1,074.00 | 1,052.00 | 0.00 | 0.00% | 15.50K | 12:04:31 | ||
Fibergate | 1,104.0 | 1,111.0 | 1,080.0 | +19.0 | +1.75% | 61.10K | 12:07:19 | ||
Findex Inc | 1,008.0 | 1,012.0 | 988.0 | +9.0 | +0.90% | 37.10K | 12:10:02 | ||
Firstlogic | 502.0 | 508.0 | 495.0 | -1.0 | -0.20% | 21.20K | 12:06:54 | ||
Fixstars Corporation | 1,976.0 | 1,979.0 | 1,918.0 | +17.0 | +0.87% | 250.30K | 12:11:35 | ||
Focus Systems | 1,211.0 | 1,217.0 | 1,190.0 | 0.0 | 0.00% | 30.20K | 12:06:33 | ||
Forum Eng | 931.00 | 931.00 | 912.00 | -1.00 | -0.11% | 33.80K | 12:10:16 | ||
France Bed Holdings | 1,195.0 | 1,201.0 | 1,188.0 | -4.0 | -0.33% | 20.20K | 12:09:43 | ||
FreeBit | 1,415.0 | 1,420.0 | 1,387.0 | -32.0 | -2.21% | 296.50K | 12:10:15 | ||
Frontier Management | 1,502.0 | 1,518.0 | 1,490.0 | +6.0 | +0.40% | 16.30K | 12:11:04 | ||
Fuji Media Holdings Inc | 1,865.5 | 1,873.0 | 1,831.0 | +6.5 | +0.35% | 264.90K | 12:11:30 | ||
Fuji Seal International | 2,029.0 | 2,034.0 | 1,981.0 | +19.0 | +0.95% | 42.30K | 12:05:15 | ||
Fuji Soft Inc | 6,270.0 | 6,280.0 | 6,080.0 | +100.0 | +1.62% | 64.90K | 12:08:44 | ||
Fujita Kanko Inc | 6,590.0 | 6,640.0 | 6,470.0 | +70.0 | +1.07% | 42.20K | 12:07:03 | ||
Fukui Computer Holdings | 2,459.0 | 2,463.0 | 2,400.0 | +59.0 | +2.46% | 17.80K | 12:02:56 | ||
Fullcast Holdings | 1,486.0 | 1,486.0 | 1,462.0 | -2.0 | -0.13% | 36.20K | 12:06:58 | ||
Fulltech | 1,103.0 | 1,114.0 | 1,102.0 | -11.0 | -0.99% | 4.20K | 12:07:33 | ||
Funai Soken Holdings | 2,360.0 | 2,363.0 | 2,318.0 | +29.0 | +1.24% | 41.50K | 12:11:47 | ||
Furuya Metal | 10,870.0 | 11,120.0 | 10,850.0 | -300.0 | -2.69% | 59.10K | 12:09:04 | ||
Future Architect | 1,534.0 | 1,552.0 | 1,523.0 | -34.0 | -2.17% | 256.30K | 12:10:27 | ||
Future Innovation | 387.0 | 393.0 | 380.0 | -5.0 | -1.28% | 338.40K | 12:11:27 | ||
Gakken Holdings | 916.0 | 922.0 | 911.0 | -1.0 | -0.11% | 58.90K | 12:06:51 | ||
Gakkyusha | 2,161.0 | 2,167.0 | 2,153.0 | +5.0 | +0.23% | 5.40K | 12:10:14 | ||
Gakujo Co Ltd | 1,743.0 | 1,746.0 | 1,682.0 | -27.0 | -1.53% | 152.00K | 12:11:20 | ||
GameWith | 264.0 | 264.0 | 260.0 | +2.0 | +0.76% | 47.60K | 12:05:00 | ||
Geechs I | 510.0 | 516.0 | 509.0 | -9.0 | -1.73% | 17.60K | 12:06:15 | ||
Giftee | 1,189.0 | 1,197.0 | 1,159.0 | -18.0 | -1.49% | 223.90K | 12:11:47 | ||
Global | 630.0 | 634.0 | 622.0 | +2.0 | +0.32% | 12.60K | 12:00:00 | ||
Globeride Inc | 1,989.0 | 1,995.0 | 1,959.0 | -2.0 | -0.10% | 46.20K | 12:11:00 | ||
GMO GlobalSign Holdings KK | 2,677.0 | 2,677.0 | 2,618.0 | +36.0 | +1.36% | 15.40K | 12:11:39 | ||
Gmo Internet Inc | 2,593.5 | 2,598.5 | 2,541.5 | +33.5 | +1.31% | 128.00K | 12:11:40 | ||
GMO Payment Gateway | 7,229.0 | 7,273.0 | 7,001.0 | -22.0 | -0.30% | 463.20K | 12:11:02 | ||
GMO Pepabo | 1,345.0 | 1,366.0 | 1,336.0 | -7.0 | -0.52% | 3.60K | 11:14:31 | ||
Gree Inc | 463.0 | 465.0 | 455.0 | +3.0 | +0.65% | 205.40K | 12:08:17 | ||
Greens Co | 2,139.0 | 2,154.0 | 2,088.0 | +40.0 | +1.91% | 76.80K | 12:10:11 | ||
Gumi Inc | 381.0 | 381.0 | 376.0 | +2.0 | +0.53% | 60.50K | 12:10:31 | ||
GungHo Online Entertainment | 2,327.5 | 2,328.5 | 2,253.0 | +63.0 | +2.78% | 196.80K | 12:11:43 | ||
Gunosy | 723.0 | 732.0 | 715.0 | 0.0 | 0.00% | 184.40K | 12:06:35 | ||
Gurunavi Inc | 303.0 | 304.0 | 295.0 | +1.0 | +0.33% | 301.20K | 12:09:00 | ||
H.I.S. Co Ltd | 1,759.0 | 1,765.0 | 1,729.0 | +22.0 | +1.27% | 420.00K | 12:10:19 | ||
Hagihara Industries | 1,529.0 | 1,533.0 | 1,501.0 | -26.0 | -1.67% | 148.60K | 12:11:03 | ||
Hakuhodo DY Holdings Inc | 1,457.5 | 1,458.5 | 1,426.5 | +18.0 | +1.25% | 286.10K | 12:11:47 | ||
Hakuyosha Co Ltd | 2,567.0 | 2,599.0 | 2,516.0 | -35.0 | -1.35% | 13.10K | 12:05:00 | ||
Hearts United Group | 959.0 | 960.0 | 940.0 | +8.0 | +0.84% | 19.10K | 12:08:11 | ||
HEROZ | 1,430.0 | 1,440.0 | 1,413.0 | -10.0 | -0.69% | 105.40K | 12:06:34 | ||
Hikari Tsushin Inc | 25,050.0 | 25,070.0 | 24,425.0 | +505.0 | +2.06% | 12.40K | 12:07:27 | ||
Himacs Ltd | 1,371.0 | 1,379.0 | 1,371.0 | -5.0 | -0.36% | 1.50K | 10:56:33 | ||
Hito Com | 985.0 | 995.0 | 977.0 | -13.0 | -1.30% | 77.80K | 12:10:01 | ||
Hokushin Co Ltd | 121.0 | 123.0 | 120.0 | -1.0 | -0.82% | 109.00K | 12:06:08 | ||
Hu Group Holdings | 2,415.0 | 2,417.5 | 2,378.5 | +19.5 | +0.81% | 126.40K | 12:11:45 | ||
I Net Corp | 2,014.0 | 2,022.0 | 1,976.0 | +10.0 | +0.50% | 36.20K | 11:59:04 | ||
I-mobile | 386.0 | 388.0 | 381.0 | +1.0 | +0.26% | 175.60K | 12:07:53 | ||
IBJ | 540.0 | 542.0 | 530.0 | +1.0 | +0.19% | 48.00K | 12:05:03 | ||
Ichikura Co Ltd | 565.0 | 571.0 | 565.0 | -1.0 | -0.18% | 3.70K | 12:00:00 | ||
Ichinen Holdings | 1,649.0 | 1,670.0 | 1,635.0 | -11.0 | -0.66% | 26.30K | 12:08:46 | ||
ID Holdings | 1,442.0 | 1,444.0 | 1,417.0 | -1.0 | -0.07% | 18.00K | 12:11:14 | ||
Idea Consultants | 2,345.0 | 2,370.0 | 2,329.0 | -35.0 | -1.47% | 16.50K | 12:08:54 | ||
IFIS Japan | 610.0 | 614.0 | 608.0 | -1.0 | -0.16% | 4.20K | 12:05:00 | ||
IKK Inc | 770.0 | 775.0 | 760.0 | -17.0 | -2.16% | 454.90K | 12:11:27 | ||
Imagica Robot Holdings | 608.0 | 610.0 | 600.0 | +2.0 | +0.33% | 74.40K | 12:08:37 | ||
Impress Holdings | 162.0 | 164.0 | 161.0 | -1.0 | -0.61% | 40.60K | 12:10:00 | ||
Ines Corp | 1,564.0 | 1,567.0 | 1,539.0 | +6.0 | +0.39% | 14.70K | 12:11:09 | ||
Info Services Intl Dentsu | 5,050.0 | 5,060.0 | 4,950.0 | +50.0 | +1.00% | 112.40K | 12:11:45 | ||
Infocom | 2,618.0 | 2,705.0 | 2,617.0 | -87.0 | -3.22% | 75.30K | 12:10:54 | ||
Infomart | 372.0 | 373.0 | 365.0 | +2.0 | +0.54% | 640.10K | 12:07:19 | ||
Insource | 776.0 | 786.0 | 753.0 | +56.0 | +7.78% | 1.00M | 12:11:02 | ||
Intage Holdings Inc | 1,449.0 | 1,449.0 | 1,431.0 | +4.0 | +0.28% | 17.20K | 12:07:06 | ||
Integrated Design Engineering Holdings | 4,525.0 | 4,540.0 | 4,455.0 | +30.0 | +0.67% | 23.00K | 12:05:25 | ||
Intelligent Wave | 1,107.0 | 1,107.0 | 1,085.0 | -2.0 | -0.18% | 48.60K | 12:05:00 | ||
Internet Initiative Japan Inc | 2,692.5 | 2,694.0 | 2,628.0 | +22.5 | +0.84% | 172.00K | 12:11:48 | ||
Internetworking And Broadband | 411.0 | 411.0 | 405.0 | +2.0 | +0.49% | 8.00K | 12:05:00 | ||
IPS Inc | 2,280.0 | 2,292.0 | 2,231.0 | +1.0 | +0.04% | 30.20K | 12:07:42 | ||
IR Japan | 1,204.0 | 1,207.0 | 1,169.0 | +28.0 | +2.38% | 47.40K | 12:10:20 | ||
ISB Corp | 1,300.0 | 1,302.0 | 1,270.0 | 0.0 | 0.00% | 25.70K | 12:10:59 | ||
Istyle Inc | 519.0 | 521.0 | 507.0 | +6.0 | +1.17% | 685.30K | 12:09:57 | ||
ITFOR Inc | 1,356.0 | 1,357.0 | 1,331.0 | +2.0 | +0.15% | 25.30K | 12:06:55 | ||
ITmedia | 1,751.0 | 1,760.0 | 1,737.0 | +1.0 | +0.06% | 82.00K | 12:08:57 | ||
Itoki Corp | 1,823.0 | 1,850.0 | 1,767.0 | +5.0 | +0.28% | 320.00K | 12:11:47 | ||
I’LL | 2,711.0 | 2,750.0 | 2,708.0 | -24.0 | -0.88% | 46.40K | 12:10:35 | ||
I’rom Holdings | 1,803.0 | 1,808.0 | 1,778.0 | +8.0 | +0.45% | 16.30K | 12:00:16 | ||
Jac Recruitment | 767.0 | 768.0 | 748.0 | +8.0 | +1.05% | 101.00K | 12:08:06 | ||
Japan Communications | 200.0 | 202.0 | 197.0 | +2.0 | +1.01% | 808.20K | 12:10:38 | ||
Japan Elevator Service | 2,517.0 | 2,522.0 | 2,489.0 | +9.0 | +0.36% | 117.80K | 12:09:23 | ||
Japan Material | 2,229.0 | 2,290.0 | 2,205.0 | -25.0 | -1.11% | 288.60K | 12:11:47 | ||
Japan Post Holdings | 1,489.0 | 1,502.0 | 1,483.5 | -1.0 | -0.07% | 5.36M | 12:11:47 | ||
Japan System Techniques | 1,692.0 | 1,715.0 | 1,681.0 | +11.0 | +0.65% | 26.20K | 12:08:28 | ||
Jastec Co Ltd | 1,937.0 | 1,938.0 | 1,937.0 | -1.0 | -0.05% | 286.90K | 12:10:48 | ||
JBCC Holdings Inc | 3,270.0 | 3,280.0 | 3,210.0 | +5.0 | +0.15% | 11.60K | 12:09:51 | ||
Jmdc | 3,253.0 | 3,255.0 | 3,173.0 | +7.0 | +0.22% | 214.00K | 12:08:49 | ||
Joban Kosan Co Ltd | 1,208.0 | 1,211.0 | 1,190.0 | +13.0 | +1.09% | 16.80K | 12:05:27 | ||
JP-Holdings | 460.0 | 465.0 | 458.0 | -5.0 | -1.08% | 159.90K | 12:10:27 | ||
Justsystems Corp | 2,701.0 | 2,703.0 | 2,636.0 | +32.0 | +1.20% | 47.70K | 12:09:12 | ||
Kadokawa Dwango Corp | 2,829.0 | 2,829.5 | 2,765.0 | +19.5 | +0.69% | 92.10K | 12:11:39 | ||
KakakuCom Inc | 1,808.0 | 1,823.0 | 1,760.0 | +16.5 | +0.92% | 383.10K | 12:10:27 | ||
Kamakura Shinsho Ltd | 526.0 | 532.0 | 520.0 | -6.0 | -1.13% | 86.60K | 11:59:12 | ||
Kanamic Network | 524.0 | 525.0 | 511.0 | +6.0 | +1.16% | 109.00K | 12:11:25 | ||
Kanamoto Co Ltd | 2,686.0 | 2,698.0 | 2,623.0 | -5.0 | -0.19% | 157.60K | 12:07:30 | ||
Kawai Musical Instruments | 3,665.0 | 3,675.0 | 3,610.0 | +40.0 | +1.10% | 7.40K | 12:06:04 | ||
KDDI Corp. | 4,383.0 | 4,395.0 | 4,333.0 | +36.0 | +0.83% | 2.47M | 12:11:13 | ||
KeePer Technical Lab | 4,405.0 | 4,405.0 | 4,315.0 | +20.0 | +0.46% | 101.60K | 12:11:48 | ||
King Jim Co Ltd | 872.0 | 874.0 | 870.0 | +1.0 | +0.11% | 54.20K | 12:03:12 | ||
KLab Inc | 246.0 | 249.0 | 243.0 | +2.0 | +0.82% | 458.60K | 12:11:20 | ||
KNT-CT | 1,257.0 | 1,258.0 | 1,237.0 | +12.0 | +0.96% | 12.60K | 12:10:56 | ||
Koei Tecmo Holdings | 1,460.0 | 1,462.5 | 1,434.5 | +2.5 | +0.17% | 570.80K | 12:11:47 | ||
Kokuyo Co Ltd | 2,661.0 | 2,687.0 | 2,582.5 | +28.0 | +1.06% | 211.10K | 12:10:17 | ||
Komatsu Wall Industry | 3,040.0 | 3,050.0 | 2,982.0 | -70.0 | -2.25% | 27.40K | 12:05:34 | ||
Konami Corp. | 9,436.0 | 9,489.0 | 9,272.0 | +176.0 | +1.90% | 158.90K | 12:08:11 | ||
Kosaido Co Ltd | 704.0 | 710.0 | 699.0 | -4.0 | -0.56% | 294.30K | 12:10:56 | ||
Koshidaka | 877.0 | 882.0 | 856.0 | -19.0 | -2.12% | 694.80K | 12:11:47 | ||
Kyodo Printing | 3,165.0 | 3,185.0 | 3,120.0 | -30.0 | -0.94% | 9.50K | 12:10:54 | ||
Kyoritsu Maintenance | 3,274.0 | 3,280.0 | 3,201.0 | +28.0 | +0.86% | 188.40K | 12:10:42 | ||
Kyoritsu Printing | 170.0 | 171.0 | 168.0 | 0.0 | 0.00% | 85.00K | 11:55:25 | ||
LIFULL | 162.0 | 163.0 | 160.0 | 0.0 | 0.00% | 250.70K | 12:11:42 | ||
Like Co | 1,690.0 | 1,707.0 | 1,678.0 | -10.0 | -0.59% | 81.80K | 12:11:47 | ||
Linical Co Ltd | 404.0 | 407.0 | 400.0 | -4.0 | -0.98% | 19.00K | 11:57:55 | ||
Link and Motivation | 503.0 | 507.0 | 497.0 | +3.0 | +0.60% | 100.50K | 12:10:04 | ||
Link U | 627.0 | 629.0 | 612.0 | -1.0 | -0.16% | 17.60K | 12:09:38 | ||
Lintec Corp | 3,085.0 | 3,105.0 | 3,040.0 | +35.0 | +1.15% | 86.30K | 12:09:23 | ||
Litalico | 1,810.0 | 1,816.0 | 1,788.0 | -22.0 | -1.20% | 103.90K | 12:09:59 | ||
Livesense Inc | 221.0 | 227.0 | 221.0 | -6.0 | -2.64% | 15.40K | 12:10:49 | ||
LTS Inc | 2,440.0 | 2,450.0 | 2,371.0 | +60.0 | +2.52% | 8.00K | 11:59:25 | ||
Luckland | 1,830.0 | 1,837.0 | 1,805.0 | +21.0 | +1.16% | 29.70K | 12:09:52 | ||
LY Corp | 379.3 | 379.9 | 371.0 | +5.3 | +1.42% | 10.29M | 12:11:47 | ||
M A Research Institute | 4,880.00 | 5,070.00 | 4,880.00 | -55.00 | -1.11% | 653.20K | 12:11:48 | ||
M&A Capital Partners | 2,144.0 | 2,151.0 | 2,058.0 | +34.0 | +1.61% | 227.00K | 12:11:26 | ||
M-up | 1,036.0 | 1,040.0 | 1,013.0 | +6.0 | +0.58% | 182.00K | 12:09:28 | ||
M3 Inc | 1,872.0 | 1,878.0 | 1,809.0 | -11.0 | -0.58% | 2.59M | 12:11:48 | ||
Macromill | 725.0 | 728.0 | 709.0 | +6.0 | +0.83% | 64.80K | 12:11:47 | ||
Maeda Kosen Co Ltd | 3,445.0 | 3,445.0 | 3,375.0 | +20.0 | +0.58% | 27.80K | 12:10:49 | ||
Management Solutions | 1,727.0 | 1,733.0 | 1,647.0 | +62.0 | +3.72% | 194.70K | 12:10:15 | ||
MarkLines | 2,986.0 | 2,987.0 | 2,930.0 | +19.0 | +0.64% | 7.10K | 11:54:49 | ||
Marvelous Inc | 668.0 | 670.0 | 663.0 | +2.0 | +0.30% | 75.20K | 12:07:25 | ||
Matching Service | 1,208.0 | 1,215.0 | 1,195.0 | +3.0 | +0.25% | 25.70K | 12:11:47 | ||
Media Do | 1,312.0 | 1,325.0 | 1,299.0 | +3.0 | +0.23% | 191.70K | 12:09:03 | ||
Medical Data Vision | 580.0 | 587.0 | 576.0 | -9.0 | -1.53% | 120.20K | 12:09:04 | ||
Medley | 3,680.0 | 3,720.0 | 3,615.0 | -30.0 | -0.81% | 193.20K | 12:09:15 | ||
Medpeer | 685.0 | 686.0 | 670.0 | +6.0 | +0.88% | 82.40K | 12:09:28 | ||
Meiho Facility Works | 862.0 | 865.0 | 853.0 | +3.0 | +0.35% | 14.60K | 12:09:16 | ||
Meiko Network Japan | 711.0 | 714.0 | 709.0 | -2.0 | -0.28% | 23.50K | 11:58:59 | ||
Meitec Corp | 2,986.0 | 2,987.5 | 2,927.5 | +40.0 | +1.36% | 271.40K | 12:11:09 | ||
Members Co | 898.0 | 899.0 | 881.0 | +6.0 | +0.67% | 24.00K | 12:10:27 | ||
Mercari | 1,778.5 | 1,795.5 | 1,761.5 | -5.0 | -0.28% | 1.82M | 12:11:38 | ||
Midac | 1,426.0 | 1,429.0 | 1,383.0 | +25.0 | +1.78% | 37.80K | 12:11:05 | ||
Miroku Jyoho Service | 1,687.0 | 1,695.0 | 1,661.0 | +12.0 | +0.72% | 30.20K | 12:05:13 | ||
Mitsubishi Pencil | 2,361.0 | 2,507.0 | 2,351.0 | -196.0 | -7.67% | 553.60K | 12:11:23 | ||
Mitsubishi Research Inst | 4,885.0 | 4,985.0 | 4,825.0 | -60.0 | -1.21% | 25.10K | 12:06:52 | ||
Mitsumura Printing | 1,568.0 | 1,585.0 | 1,568.0 | -3.0 | -0.19% | 3.00K | 12:00:00 | ||
Mixi | 2,403.0 | 2,427.0 | 2,394.0 | -48.0 | -1.96% | 323.00K | 12:11:47 | ||
Mizuno Corp | 7,510.0 | 7,520.0 | 7,320.0 | +160.0 | +2.18% | 59.50K | 12:11:47 | ||
Mobile Factory | 682.0 | 720.0 | 673.0 | -15.0 | -2.15% | 47.60K | 12:11:18 | ||
Money Forward | 5,502.0 | 5,548.0 | 5,417.0 | -27.0 | -0.49% | 273.30K | 12:11:37 | ||
Ms&Consulting | 597.0 | 603.0 | 593.0 | -5.0 | -0.83% | 4.70K | 12:05:00 | ||
MTI Ltd | 734.0 | 739.0 | 713.0 | +14.0 | +1.94% | 24.10K | 12:02:32 | ||
Mynet Inc | 326.0 | 330.0 | 323.0 | -5.0 | -1.51% | 21.70K | 11:59:38 | ||
Nac Co Ltd | 524.0 | 524.0 | 519.0 | +2.0 | +0.38% | 18.50K | 12:05:05 | ||
Nagawa | 7,260.0 | 7,270.0 | 6,960.0 | +230.0 | +3.27% | 7.20K | 12:06:45 | ||
Nakabayashi Co Ltd | 519.0 | 523.0 | 517.0 | -1.0 | -0.19% | 16.40K | 11:57:09 | ||
Nakamoto Packs Co | 1,662.0 | 1,662.0 | 1,646.0 | +9.0 | +0.54% | 12.10K | 12:07:45 | ||
NEC Networks System | 2,555.0 | 2,580.0 | 2,397.0 | +36.0 | +1.43% | 415.40K | 12:11:41 | ||
Needs Well | 837.0 | 843.0 | 827.0 | +1.0 | +0.12% | 73.40K | 12:01:54 | ||
NEOJAPAN Inc | 1,480.0 | 1,502.0 | 1,462.0 | -18.0 | -1.20% | 38.30K | 12:04:12 | ||
Net One Systems | 2,635.5 | 2,637.0 | 2,587.0 | +14.0 | +0.53% | 190.80K | 12:11:30 | ||
Nexon Co Ltd | 2,498.0 | 2,528.0 | 2,460.0 | -19.5 | -0.77% | 854.20K | 12:11:26 | ||
Nihon Enterprise | 137.0 | 139.0 | 136.0 | -1.0 | -0.72% | 198.30K | 12:09:36 | ||
Nihon Flush | 899.0 | 900.0 | 897.0 | 0.0 | 0.00% | 29.20K | 12:09:30 | ||
Nihon M&A Center | 864.1 | 864.7 | 842.5 | +5.4 | +0.63% | 1.84M | 12:11:47 | ||
Nintendo | 7,629.0 | 7,633.0 | 7,501.0 | +223.0 | +3.01% | 2.76M | 12:11:47 | ||
Nippon Air Conditioning | 897.0 | 901.0 | 889.0 | +3.0 | +0.34% | 14.70K | 12:07:33 | ||
Nippon BS Broadcasting | 906.0 | 910.0 | 904.0 | -5.0 | -0.55% | 14.50K | 12:08:10 | ||
Nippon Kanzai | 2,584.0 | 2,584.0 | 2,550.0 | +22.0 | +0.86% | 31.10K | 12:07:47 | ||
Nippon Telegraph & Telephone Corp | 168.3 | 168.9 | 167.5 | -1.1 | -0.65% | 151.71M | 12:11:21 | ||
Nippon Television Holdings Inc | 2,253.5 | 2,264.5 | 2,196.5 | +23.5 | +1.05% | 318.30K | 12:11:10 | ||
Nishio Rent All | 4,010.0 | 4,015.0 | 3,865.0 | +120.0 | +3.08% | 59.10K | 12:11:48 | ||
Nissha Printing | 1,688.0 | 1,694.0 | 1,660.0 | -14.0 | -0.82% | 139.60K | 12:10:15 | ||
Nisso Corp | 821.0 | 824.0 | 806.0 | +7.0 | +0.86% | 22.10K | 12:08:23 | ||
NJS Co Ltd | 3,120.0 | 3,125.0 | 3,080.0 | +20.0 | +0.65% | 4.50K | 11:59:19 | ||
Nomura Co Ltd | 848.0 | 849.0 | 835.0 | +4.0 | +0.47% | 108.50K | 12:10:17 | ||
Nomura Research | 3,950.0 | 4,074.0 | 3,821.0 | -5.0 | -0.13% | 2.31M | 12:11:39 | ||
Nomura System | 126.0 | 127.0 | 125.0 | -1.0 | -0.79% | 182.20K | 12:11:00 | ||
Ns Solutions Corp | 5,230.0 | 5,240.0 | 5,060.0 | +130.0 | +2.55% | 75.40K | 11:59:25 | ||
NSD Co Ltd | 3,045.0 | 3,050.0 | 2,999.0 | 0.0 | 0.00% | 98.80K | 12:08:15 | ||
NSW Inc | 2,976.0 | 2,995.0 | 2,921.0 | +12.0 | +0.40% | 7.10K | 11:59:23 | ||
NTT Data Corp. | 2,446.0 | 2,453.5 | 2,402.0 | +9.5 | +0.39% | 1.95M | 12:11:15 | ||
Obic Business Consultants | 6,400.0 | 6,420.0 | 6,230.0 | +142.0 | +2.27% | 231.90K | 12:10:53 | ||
Obic Co Ltd | 20,255.0 | 20,305.0 | 19,785.0 | -120.0 | -0.59% | 362.60K | 12:11:05 | ||
ODK Solutions | 614.0 | 621.0 | 611.0 | -9.0 | -1.44% | 9.70K | 12:05:00 | ||
Ohba | 1,099.0 | 1,105.0 | 1,087.0 | -20.0 | -1.79% | 43.00K | 12:09:31 | ||
Okamura Corp | 2,348.0 | 2,354.0 | 2,294.0 | +34.0 | +1.47% | 105.00K | 12:11:04 | ||
Open Door Inc | 722.0 | 726.0 | 709.0 | +8.0 | +1.12% | 62.60K | 12:08:57 | ||
Open Up | 2,021.0 | 2,025.0 | 1,984.0 | 0.0 | 0.00% | 79.80K | 12:11:30 | ||
OPTiM | 895.0 | 897.0 | 877.0 | +6.0 | +0.67% | 36.00K | 12:11:40 | ||
Oracle Corp Japan | 11,785.0 | 11,845.0 | 11,655.0 | +125.0 | +1.07% | 48.70K | 12:10:53 | ||
Orchestra Holdings | 973.0 | 979.0 | 950.0 | +17.0 | +1.78% | 14.30K | 12:00:21 | ||
Oriental Land Co Ltd | 4,641.0 | 4,658.0 | 4,576.0 | +35.0 | +0.76% | 2.38M | 12:11:36 | ||
Oro Co | 2,543.0 | 2,562.0 | 2,496.0 | +43.0 | +1.72% | 22.20K | 12:00:31 | ||
Otsuka Corp | 3,118.0 | 3,127.0 | 3,046.0 | +18.0 | +0.58% | 627.30K | 12:10:11 | ||
Outsourcing Inc | 1,753.0 | 1,753.5 | 1,749.5 | 0.0 | 0.00% | 56.30K | 12:08:40 | ||
Oyo Corp | 2,400.0 | 2,415.0 | 2,374.0 | -15.0 | -0.62% | 14.80K | 12:11:47 | ||
Paramount Bed Holdings | 2,647.0 | 2,647.0 | 2,590.0 | +19.0 | +0.72% | 81.30K | 12:10:23 | ||
Pasona Group Inc | 2,253.0 | 2,263.0 | 2,201.0 | -2.0 | -0.09% | 130.00K | 12:10:38 | ||
PCA Corp | 1,896.0 | 1,896.0 | 1,742.0 | +155.0 | +8.90% | 143.90K | 12:09:55 | ||
PCI | 935.0 | 944.0 | 927.0 | -5.0 | -0.53% | 22.80K | 12:10:08 | ||
People Dreams Technologies Group Co | 1,694.0 | 1,697.0 | 1,677.0 | +8.0 | +0.47% | 8.60K | 12:00:29 | ||
Persol Holdings | 219.9 | 220.5 | 216.4 | +2.4 | +1.10% | 3.39M | 12:11:43 | ||
Pia Corp | 3,080.0 | 3,090.0 | 3,035.0 | +40.0 | +1.32% | 3.80K | 12:03:59 | ||
PIALA | 291.0 | 292.0 | 289.0 | +1.0 | +0.34% | 2.20K | 12:05:00 | ||
Pigeon Corp | 1,412.5 | 1,416.5 | 1,398.0 | -12.5 | -0.88% | 941.90K | 12:11:06 | ||
Pilot Corp | 4,218.0 | 4,232.0 | 4,180.0 | +41.0 | +0.98% | 93.10K | 12:11:16 | ||
Plus Alpha Consulting Co | 1,996.00 | 2,045.00 | 1,979.00 | -28.00 | -1.38% | 381.70K | 12:11:00 | ||
Poletowin Pitcrew | 489.0 | 491.0 | 482.0 | +3.0 | +0.62% | 33.10K | 12:10:20 | ||
Poppins | 1,250.00 | 1,251.00 | 1,226.00 | +18.00 | +1.46% | 20.20K | 12:10:18 | ||
PR Times | 1,794.0 | 1,816.0 | 1,760.0 | +9.0 | +0.50% | 18.30K | 12:10:31 | ||
Prestige International | 673.0 | 682.0 | 661.0 | +4.0 | +0.60% | 97.10K | 12:08:47 | ||
Pro-Ship | 1,383.0 | 1,394.0 | 1,365.0 | +10.0 | +0.73% | 4.20K | 11:59:58 | ||
Pronexus Inc | 1,138.0 | 1,140.0 | 1,127.0 | +9.0 | +0.80% | 10.00K | 12:04:37 | ||
Prored Partners | 431.0 | 440.0 | 429.0 | -11.0 | -2.49% | 17.70K | 11:59:15 | ||
Proto | 1,359.0 | 1,359.0 | 1,317.0 | +15.0 | +1.12% | 10.20K | 11:59:10 | ||
QB Net Holdings Co | 1,112.0 | 1,120.0 | 1,105.0 | -13.0 | -1.16% | 50.50K | 12:09:53 | ||
Quick Co Ltd | 2,404.0 | 2,414.0 | 2,378.0 | 0.0 | 0.00% | 33.00K | 12:11:34 | ||
R&D Computer Co Ltd | 776.0 | 782.0 | 772.0 | -8.0 | -1.02% | 33.40K | 12:11:48 | ||
Raccoon | 661.0 | 665.0 | 639.0 | +8.0 | +1.23% | 108.60K | 12:05:46 | ||
Raksul | 901.0 | 902.0 | 872.0 | +11.0 | +1.24% | 446.60K | 12:11:18 | ||
Rakus Co Ltd | 1,565.0 | 1,570.0 | 1,522.0 | +8.0 | +0.51% | 976.50K | 12:11:02 | ||
Rakuten Inc | 740.0 | 746.5 | 730.5 | +2.2 | +0.30% | 12.86M | 12:11:49 | ||
Rarejob | 681.0 | 683.0 | 668.0 | -3.0 | -0.44% | 17.10K | 12:09:33 | ||
Recruit Holdings | 6,666.0 | 6,672.0 | 6,495.0 | +150.0 | +2.30% | 2.01M | 12:11:47 | ||
Relo Holdings Inc | 1,370.5 | 1,373.5 | 1,325.0 | +34.0 | +2.54% | 497.60K | 12:11:14 | ||
Renaissance Inc | 1,008.0 | 1,009.0 | 1,001.0 | +3.0 | +0.30% | 9.30K | 11:59:25 | ||
Resol Holdings | 5,010.0 | 5,060.0 | 4,980.0 | -30.0 | -0.60% | 8.50K | 12:08:57 | ||
Resorttrust Inc | 2,578.0 | 2,585.0 | 2,528.0 | +16.5 | +0.64% | 184.80K | 12:10:56 | ||
Ride on Express | 1,034.0 | 1,037.0 | 1,023.0 | +8.0 | +0.78% | 6.30K | 12:11:01 | ||
Riso Kyoiku Co Ltd | 274.0 | 275.0 | 273.0 | 0.0 | 0.00% | 932.90K | 12:10:19 | ||
Roland Corp | 4,260.00 | 4,270.00 | 4,205.00 | +25.00 | +0.59% | 36.60K | 11:57:29 | ||
Round One Corp | 697.0 | 698.0 | 680.0 | +1.0 | +0.14% | 951.60K | 12:11:46 | ||
RPA Holdings | 245.0 | 248.0 | 243.0 | -2.0 | -0.81% | 125.10K | 12:10:47 | ||
S-Pool | 303.0 | 304.0 | 298.0 | 0.0 | 0.00% | 1.07M | 12:09:27 | ||
Saint-Care | 862.0 | 864.0 | 853.0 | +10.0 | +1.17% | 12.80K | 11:59:29 | ||
Sakura Internet | 5,360.0 | 5,430.0 | 5,190.0 | +10.0 | +0.19% | 2.36M | 12:11:35 | ||
San Holdings Inc | 1,075.0 | 1,079.0 | 1,061.0 | +8.0 | +0.75% | 14.60K | 12:11:01 | ||
Sanix Inc | 336.0 | 338.0 | 330.0 | +6.0 | +1.82% | 153.20K | 12:07:49 | ||
Sanki Service | 1,352.0 | 1,370.0 | 1,332.0 | +21.0 | +1.58% | 13.80K | 12:07:17 | ||
Sansan | 1,456.0 | 1,484.0 | 1,446.0 | +9.0 | +0.62% | 539.90K | 12:11:02 | ||
SB Technology | 2,044.0 | 2,071.0 | 2,040.0 | 0.0 | 0.00% | 0 | 25/04 | ||
SBI Global Asset Management | 665.0 | 671.0 | 660.0 | +3.0 | +0.45% | 200.80K | 12:11:34 | ||
Scala | 702.0 | 711.0 | 696.0 | -16.0 | -2.23% | 254.70K | 12:11:31 | ||
SCiNEX | 731.0 | 731.0 | 711.0 | +14.0 | +1.95% | 11.00K | 12:08:11 | ||
SCSK Corp | 2,706.0 | 2,721.5 | 2,661.5 | +21.0 | +0.78% | 477.20K | 12:11:48 | ||
Secom | 10,990.0 | 11,015.0 | 10,900.0 | -45.0 | -0.41% | 211.60K | 12:09:34 | ||
Segue Group | 501.0 | 506.0 | 498.0 | -7.0 | -1.38% | 378.20K | 12:10:40 | ||
Semba | 1,282.0 | 1,287.0 | 1,247.0 | +10.0 | +0.79% | 13.70K | 12:11:44 | ||
Seraku | 1,045.0 | 1,049.0 | 1,034.0 | +5.0 | +0.48% | 20.70K | 12:09:13 | ||
Serverworks | 2,649.0 | 2,696.0 | 2,550.0 | +25.0 | +0.95% | 100.70K | 12:10:11 | ||
Shift | 14,635.0 | 14,785.0 | 14,435.0 | -200.0 | -1.35% | 361.80K | 12:11:45 | ||
Shin Nippon Biomed Lab | 1,504.0 | 1,516.0 | 1,473.0 | +24.0 | +1.62% | 156.80K | 12:11:08 | ||
Shingakukai Co Ltd | 243.0 | 245.0 | 242.0 | -1.0 | -0.41% | 14.00K | 12:05:00 | ||
SHO-BI | 576.0 | 583.0 | 567.0 | -6.0 | -1.03% | 22.80K | 12:10:55 | ||
Shobunsha Publications | 381.0 | 381.0 | 377.0 | +1.0 | +0.26% | 11.20K | 12:05:00 | ||
Shochiku Co Ltd | 9,410.0 | 9,419.0 | 9,277.0 | +104.0 | +1.12% | 14.90K | 12:09:44 | ||
Shoei | 2,100.0 | 2,216.0 | 2,095.0 | -146.0 | -6.50% | 393.10K | 12:11:35 | ||
Showcase-Tv | 312.0 | 314.0 | 304.0 | -3.0 | -0.95% | 48.20K | 12:11:21 | ||
Shuei Yobiko Co Ltd | 298.0 | 299.0 | 297.0 | 0.0 | 0.00% | 8.10K | 12:10:20 | ||
Sigmaxyz | 1,581.0 | 1,588.0 | 1,544.0 | -2.0 | -0.13% | 150.40K | 12:09:56 | ||
Signpost | 654.0 | 660.0 | 640.0 | +13.0 | +2.03% | 125.20K | 12:11:01 | ||
Simplex Holdings | 2,560.00 | 2,745.00 | 2,503.00 | -76.00 | -2.88% | 495.20K | 12:11:48 | ||
SKY Perfect JSAT Holdings Inc. | 938.0 | 948.0 | 914.0 | +9.0 | +0.97% | 895.70K | 12:11:40 | ||
Smartvalue | 472.0 | 472.0 | 391.0 | 0.0 | 0.00% | 0 | 25/04 | ||
SMN | 357.0 | 367.0 | 355.0 | -13.0 | -3.51% | 35.90K | 12:08:00 | ||
SMS Co Ltd | 2,252.5 | 2,322.0 | 2,216.5 | -29.5 | -1.29% | 561.10K | 12:11:05 | ||
Snow Peak | 1,245.0 | 1,247.0 | 1,244.0 | -1.0 | -0.08% | 358.10K | 12:07:03 | ||
SoftBank Corp | 1,880.5 | 1,898.0 | 1,864.0 | +31.0 | +1.68% | 6.82M | 12:11:43 | ||
SoftBank Group Corp. | 7,785.0 | 7,814.0 | 7,680.0 | +182.0 | +2.39% | 4.42M | 12:11:17 | ||
Softcreate Holdings | 1,836.0 | 1,841.0 | 1,812.0 | +6.0 | +0.33% | 11.80K | 11:59:55 | ||
Sohgo Security Services | 873.5 | 874.9 | 856.0 | +8.3 | +0.96% | 457.20K | 12:10:59 | ||
Solasto | 495.0 | 497.0 | 490.0 | +1.0 | +0.20% | 93.00K | 12:07:03 | ||
Soliton Systems KK | 1,297.0 | 1,303.0 | 1,280.0 | -9.0 | -0.69% | 19.50K | 12:07:58 | ||
Solxyz | 323.0 | 324.0 | 318.0 | +2.0 | +0.62% | 49.40K | 12:06:31 | ||
Sourcenext Corp | 178.0 | 179.0 | 173.0 | +1.0 | +0.56% | 660.80K | 12:06:39 | ||
Space Co Ltd | 1,019.0 | 1,025.0 | 1,006.0 | +3.0 | +0.30% | 12.80K | 11:50:10 | ||
SPRIX | 789.0 | 794.0 | 789.0 | -4.0 | -0.50% | 7.40K | 12:09:53 | ||
Square Enix Holdings Co Ltd | 5,737.0 | 5,739.0 | 5,609.0 | +87.0 | +1.54% | 357.70K | 12:11:30 | ||
SRA Holdings Inc | 3,855.0 | 3,875.0 | 3,820.0 | -10.0 | -0.26% | 16.20K | 12:10:01 | ||
SRG Takamiya Co Ltd | 526.0 | 530.0 | 514.0 | +5.0 | +0.96% | 25.90K | 12:01:13 | ||
Step Co Ltd | 1,946.0 | 1,948.0 | 1,918.0 | +11.0 | +0.57% | 29.90K | 12:10:33 | ||
Strike Co | 4,475.0 | 4,510.0 | 4,370.0 | +50.0 | +1.13% | 170.90K | 12:09:13 | ||
Studio Alice Co Ltd | 2,038.0 | 2,040.0 | 2,023.0 | 0.0 | 0.00% | 15.00K | 11:59:27 | ||
Subaru Enterprise | 2,781.0 | 2,819.0 | 2,759.0 | +30.0 | +1.09% | 6.30K | 12:05:23 | ||
Sun | 918.00 | 924.00 | 905.00 | -1.00 | -0.11% | 73.80K | 12:10:27 | ||
Sunny Side Up | 684.0 | 685.0 | 671.0 | -2.0 | -0.29% | 19.30K | 12:08:11 | ||
Synchro Food | 557.0 | 558.0 | 550.0 | -3.0 | -0.54% | 56.10K | 12:10:59 | ||
System Integrator | 372.0 | 373.0 | 370.0 | -1.0 | -0.27% | 14.90K | 12:05:04 | ||
System Research | 1,556.0 | 1,558.0 | 1,518.0 | +30.0 | +1.97% | 10.80K | 11:59:52 | ||
System Support | 1,890.0 | 1,895.0 | 1,841.0 | +30.0 | +1.61% | 11.10K | 12:09:45 | ||
Systems Engineering Consultants | 4,615.0 | 4,640.0 | 4,540.0 | +50.0 | +1.10% | 9.30K | 12:03:11 | ||
Systemsoft | 81.0 | 93.0 | 76.0 | +1.0 | +1.25% | 38.99M | 12:11:50 | ||
Systena Corp | 263.0 | 263.0 | 258.0 | +1.0 | +0.38% | 677.50K | 12:11:29 | ||
T Gaia Corp | 2,097.0 | 2,110.0 | 2,089.0 | -3.0 | -0.14% | 15.60K | 12:05:20 | ||
TAC Co Ltd | 182.0 | 184.0 | 182.0 | -2.0 | -1.09% | 10.50K | 12:03:39 | ||
Takano Co Ltd | 1,004.0 | 1,028.0 | 1,001.0 | -15.0 | -1.47% | 20.30K | 12:07:42 | ||
Takara Printing | 2,597.0 | 2,601.0 | 2,545.0 | +17.0 | +0.66% | 26.90K | 12:08:37 | ||
Takara Standard | 1,831.0 | 1,835.0 | 1,796.0 | +15.0 | +0.83% | 32.90K | 12:09:48 | ||
Take And Give Needs | 999.0 | 1,003.0 | 982.0 | -1.0 | -0.10% | 89.50K | 12:10:26 | ||
Tanabe Management Consulting | 990.0 | 990.0 | 976.0 | +14.0 | +1.43% | 6.60K | 12:08:03 | ||
Tanseisha Co Ltd | 874.0 | 874.0 | 863.0 | +3.0 | +0.34% | 50.50K | 12:10:13 | ||
Taya Co Ltd | 392.0 | 394.0 | 391.0 | -2.0 | -0.51% | 8.90K | 12:06:06 | ||
TBS Holdings | 4,124.0 | 4,179.0 | 4,046.0 | +48.0 | +1.18% | 550.70K | 12:11:30 | ||
TDC Software Engineering | 1,131.0 | 1,134.0 | 1,100.0 | +3.0 | +0.27% | 38.30K | 11:59:14 | ||
Tear Corp | 455.0 | 456.0 | 452.0 | +1.0 | +0.22% | 19.80K | 12:11:38 | ||
Techmatrix Corp | 1,660.0 | 1,662.0 | 1,622.0 | +14.0 | +0.85% | 75.10K | 12:10:58 | ||
TechnoPro Holdings | 2,834.0 | 2,845.5 | 2,766.0 | -8.0 | -0.28% | 491.00K | 12:11:32 | ||
Tecmira Holdings | 400.0 | 401.0 | 395.0 | 0.0 | 0.00% | 34.40K | 12:10:59 | ||
Tecnos Japan | 583.0 | 585.0 | 576.0 | -3.0 | -0.51% | 50.20K | 12:06:34 | ||
Temairazu | 3,185.0 | 3,210.0 | 3,100.0 | +35.0 | +1.11% | 17.50K | 11:54:05 | ||
Temona | 242.0 | 242.0 | 238.0 | +2.0 | +0.83% | 7.50K | 12:05:00 | ||
teno | 442.0 | 442.0 | 435.0 | -1.0 | -0.23% | 3.90K | 12:05:00 | ||
Terrasky | 2,039.0 | 2,080.0 | 2,025.0 | -21.0 | -1.02% | 131.20K | 12:11:34 | ||
TIS | 3,349.0 | 3,353.0 | 3,251.0 | +60.0 | +1.82% | 331.30K | 12:11:32 | ||
TKC Corp | 3,615.0 | 3,645.0 | 3,585.0 | -25.0 | -0.69% | 82.40K | 12:11:03 | ||
Tobila Systems | 793.0 | 793.0 | 770.0 | +8.0 | +1.02% | 13.70K | 12:11:07 | ||
Toei Co Ltd | 3,720.0 | 3,730.0 | 3,650.0 | +25.0 | +0.68% | 26.20K | 12:07:44 | ||
Toho | 5,267.0 | 5,287.0 | 5,205.0 | -33.0 | -0.62% | 445.60K | 12:10:51 | ||
Toho System Science | 1,300.0 | 1,302.0 | 1,282.0 | +12.0 | +0.93% | 13.10K | 12:04:42 | ||
Tokai Corp | 2,104.0 | 2,110.0 | 2,051.0 | +2.0 | +0.10% | 10.10K | 12:10:55 | ||
Tokai Soft | 1,446.0 | 1,463.0 | 1,385.0 | +34.0 | +2.41% | 50.70K | 12:10:54 | ||
Tokyo Individualized Edu | 409.0 | 410.0 | 405.0 | +3.0 | +0.74% | 19.60K | 12:03:23 | ||
Tokyo Theatres Co | 1,127.0 | 1,132.0 | 1,117.0 | -1.0 | -0.09% | 16.20K | 12:09:09 | ||
Tokyotokeiba Co Ltd | 4,360.0 | 4,370.0 | 4,295.0 | +35.0 | +0.81% | 42.60K | 12:11:10 | ||
Tomy Co Ltd | 2,541.0 | 2,551.0 | 2,493.5 | +28.5 | +1.13% | 190.70K | 12:11:47 | ||
Toppan Printing | 3,638.0 | 3,657.0 | 3,606.0 | +6.0 | +0.17% | 378.90K | 12:11:47 | ||
Tose Co Ltd | 695.0 | 697.0 | 690.0 | -2.0 | -0.29% | 16.80K | 11:55:23 | ||
Tosho Co Ltd | 675.0 | 676.0 | 656.0 | +4.0 | +0.60% | 127.20K | 12:09:44 | ||
Toukei Computer | 3,825.0 | 3,825.0 | 3,735.0 | +55.0 | +1.46% | 5.20K | 12:05:59 | ||
Toumei | 2,383.0 | 2,399.0 | 2,284.0 | +63.0 | +2.72% | 15.80K | 12:06:03 | ||
TOW Co Ltd | 367.0 | 367.0 | 362.0 | +4.0 | +1.10% | 44.70K | 11:59:05 | ||
Toyo Business Engineering | 3,490.0 | 3,505.0 | 3,440.0 | +10.0 | +0.29% | 5.50K | 12:03:25 | ||
Transaction Co Ltd | 1,809.0 | 1,840.0 | 1,786.0 | -34.0 | -1.84% | 100.60K | 12:10:36 | ||
Transcosmos Inc | 3,380.0 | 3,380.0 | 3,310.0 | +45.0 | +1.35% | 37.50K | 11:54:49 | ||
TRE Holdings | 1,249.00 | 1,251.00 | 1,227.00 | +15.00 | +1.22% | 75.50K | 12:10:27 | ||
Trend Micro Inc. | 7,807.0 | 7,834.0 | 7,666.0 | +38.0 | +0.49% | 286.40K | 12:10:40 | ||
Tsukada Global Holdings | 433.0 | 436.0 | 430.0 | -3.0 | -0.69% | 59.30K | 12:08:45 | ||
Tsunagu Solutions | 681.0 | 686.0 | 667.0 | -1.0 | -0.15% | 15.30K | 12:05:00 | ||
Tsutsumi Jewelry | 2,144.0 | 2,145.0 | 2,121.0 | +9.0 | +0.42% | 2.70K | 12:06:40 | ||
Tsuzuki Denki | 2,259.0 | 2,259.0 | 2,217.0 | +36.0 | +1.62% | 18.50K | 12:11:13 | ||
TV Asahi Holdings Corp | 2,029.0 | 2,036.0 | 1,981.0 | +17.0 | +0.84% | 115.50K | 12:10:30 | ||
TV TOKYO Holdings | 2,907.0 | 2,912.0 | 2,855.0 | +26.0 | +0.90% | 19.50K | 11:59:35 | ||
U Next Holdings | 4,310.0 | 4,335.0 | 4,070.0 | +170.0 | +4.11% | 337.00K | 12:11:02 | ||
Ubicom Holdings | 1,168.0 | 1,201.0 | 1,167.0 | -36.0 | -2.99% | 94.20K | 12:01:53 | ||
Uchiyama Holdings | 344.0 | 345.0 | 340.0 | 0.0 | 0.00% | 37.00K | 12:05:07 | ||
User Local | 2,081.0 | 2,090.0 | 2,026.0 | +31.0 | +1.51% | 60.00K | 12:11:39 | ||
USS Co Ltd | 1,212.5 | 1,216.0 | 1,197.0 | -6.5 | -0.53% | 1.09M | 12:11:42 | ||
UT Group | 3,335.0 | 3,340.0 | 3,275.0 | +25.0 | +0.76% | 101.60K | 12:11:49 | ||
V-cube | 238.0 | 239.0 | 233.0 | +1.0 | +0.42% | 72.70K | 12:04:05 | ||
Value HR | 1,324.0 | 1,326.0 | 1,304.0 | +15.0 | +1.15% | 12.20K | 12:10:58 | ||
ValueCommerce | 1,060.0 | 1,078.0 | 1,030.0 | +36.0 | +3.52% | 331.60K | 12:11:12 | ||
Vector Inc | 1,327.0 | 1,328.0 | 1,297.0 | +27.0 | +2.08% | 223.60K | 12:11:16 | ||
Vision Inc | 1,135.0 | 1,136.0 | 1,105.0 | -3.0 | -0.26% | 374.20K | 12:11:40 | ||
Visional | 7,370.00 | 7,680.00 | 7,340.00 | -350.00 | -4.53% | 360.10K | 12:11:30 | ||
Voltage Inc | 258.0 | 261.0 | 256.0 | -2.0 | -0.77% | 22.00K | 12:03:17 | ||
Waseda Academy | 1,480.0 | 1,493.0 | 1,465.0 | -20.0 | -1.33% | 16.50K | 12:10:59 | ||
WDB Holdings Co Ltd | 2,239.0 | 2,240.0 | 2,200.0 | +34.0 | +1.54% | 11.10K | 12:11:32 | ||
Weathernews Inc | 4,625.0 | 4,630.0 | 4,545.0 | +5.0 | +0.11% | 23.80K | 12:10:56 | ||
Welbe | 1,085.0 | 1,086.0 | 1,085.0 | 0.0 | 0.00% | 1.30K | 11:34:01 | ||
Wellnet Corp | 550.0 | 551.0 | 546.0 | +1.0 | +0.18% | 39.10K | 12:05:00 | ||
Will Group Inc | 1,067.0 | 1,067.0 | 1,056.0 | +6.0 | +0.57% | 10.50K | 12:07:46 | ||
WingArc1st | 2,555.0 | 2,636.0 | 2,527.0 | +10.0 | +0.39% | 153.20K | 12:11:21 | ||
WirelessGate | 218.0 | 228.0 | 215.0 | -11.0 | -4.80% | 245.00K | 12:09:31 | ||
Witz | 802.0 | 808.0 | 796.0 | +1.0 | +0.12% | 4.20K | 12:05:00 | ||
Wood One Co Ltd | 994.0 | 1,008.0 | 994.0 | -14.0 | -1.39% | 27.30K | 12:11:45 | ||
World | 2,327.0 | 2,335.0 | 2,297.0 | -11.0 | -0.47% | 28.60K | 12:04:53 | ||
Wowow Inc | 1,094.0 | 1,130.0 | 1,073.0 | +16.0 | +1.48% | 96.10K | 12:07:51 | ||
XNET Corp | 1,202.0 | 1,209.0 | 1,196.0 | -3.0 | -0.25% | 3.80K | 12:09:19 | ||
Yamada Consulting Group | 1,905.0 | 1,905.0 | 1,874.0 | +12.0 | +0.63% | 5.60K | 12:11:04 | ||
Yamaha Corp. | 3,261.0 | 3,274.0 | 3,210.0 | +3.0 | +0.09% | 343.40K | 12:11:30 | ||
Zappallas Inc | 431.0 | 431.0 | 413.0 | -1.0 | -0.23% | 51.70K | 12:05:00 | ||
Zenrin Co Ltd | 865.0 | 873.0 | 804.0 | +56.0 | +6.92% | 448.90K | 12:11:44 | ||
Zigexn | 524.0 | 526.0 | 517.0 | -3.0 | -0.57% | 185.40K | 12:11:34 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน