ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 981.90 | 979.00 | 993.00 | 960.00 | +0.30% | 59.46M | 981.90+0.30% | 12:48:11 | |
9509 Hokkaido Electric Power Co Inc | 1,088.00 | 1,109.00 | 1,119.50 | 1,075.50 | -1.89% | 9.21M | 1,088.00-1.89% | 12:20:45 | |
9504 Chugoku Electric Power Co Inc | 1,050.50 | 1,086.50 | 1,084.00 | 1,047.50 | -3.31% | 3.68M | 1,050.50-3.31% | 12:02:55 | |
9503 Kansai Electric Power Co Inc | 2,301.50 | 2,311.50 | 2,309.00 | 2,260.50 | -0.43% | 3.35M | 2,301.50-0.43% | 12:48:17 | |
9531 Tokyo Gas Co., Ltd. | 3,587.00 | 3,656.00 | 3,624.00 | 3,457.00 | -1.89% | 2.75M | 3,587.00-1.89% | 12:47:48 |
ชื่อ | ราคา | |
---|---|---|
9533 Toho Gas Co Ltd | 4,116.00 | +301.0 | +7.89%
9517 eREX Co | 807.00 | +8.0 | +1.00%
9513 Electric Power Development Ltd | 2,626.00 | +24.0 | +0.92%
9543 Shizuoka Gas Co Ltd | 955.00 | +4.0 | +0.42%
9535 Hiroshima Gas | 378.00 | +1.0 | +0.27%
ชื่อ | ราคา | |
---|---|---|
9504 Chugoku Electric Power | 1,042.00 | -44.5 | -4.10%
9551 Metawater Co Ltd | 1,939.00 | -76.0 | -3.77%
9534 Hokkaido Gas Co Ltd | 2,740.00 | -68.0 | -2.42%
9531 Tokyo Gas | 3,582.00 | -74.0 | -2.02%
9509 Hokkaido Electric Power Co Inc | 1,088.50 | -20.5 | -1.85%