โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 357.00 | 360.00 | 353.50 | -0.50 | -0.14% | 1.55M | 03/05 | ||
Airtac | 1,095.00 | 1,140.00 | 1,090.00 | -20.00 | -1.79% | 581.76K | 03/05 | ||
ASE Industrial | 148.00 | 148.50 | 145.50 | +3.50 | +2.42% | 10.25M | 03/05 | ||
Asustek | 429.00 | 435.00 | 428.50 | +1.50 | +0.35% | 2.29M | 03/05 | ||
Cathay Holdings | 50.90 | 51.30 | 50.50 | +0.70 | +1.39% | 29.59M | 06/05 | ||
CDIBH | 13.85 | 14.00 | 13.70 | 0.20 | 1.47% | 40.02M | 07/05 | ||
Chailease | 173.00 | 174.00 | 171.50 | +1.00 | +0.58% | 3.49M | 06/05 | ||
Chang Hwa Bank | 18.60 | 18.70 | 18.35 | +0.35 | +1.92% | 49.10M | 06/05 | ||
China Steel | 25.10 | 25.15 | 24.85 | +0.15 | +0.60% | 15.82M | 06/05 | ||
CHT | 124.00 | 125.00 | 124.00 | 0.00 | 0.00% | 7.15M | 03/05 | ||
CTBC | 34.75 | 35.10 | 34.20 | +0.65 | +1.91% | 94.60M | 03/05 | ||
Delta Electronics | 327.50 | 333.50 | 319.00 | +18.00 | +5.82% | 22.14M | 03/05 | ||
E.S.F.H | 27.60 | 27.80 | 27.50 | +0.15 | +0.55% | 18.57M | 03/05 | ||
EMC Taiwan | 180.50 | 184.50 | 178.50 | +0.50 | +0.28% | 22.36M | 06/05 | ||
Far EasTone | 83.00 | 83.30 | 82.50 | 0.00 | 0.00% | 8.02M | 06/05 | ||
FCFC | 56.50 | 57.00 | 56.20 | +0.40 | +0.71% | 4.78M | 06/05 | ||
FENC | 33.20 | 33.60 | 33.20 | -0.00 | 0.00% | 5.84M | 03/05 | ||
Feng Tay | 167.00 | 168.00 | 161.50 | +6.50 | +4.05% | 1.86M | 03/05 | ||
FFHC | 27.90 | 28.00 | 27.40 | +0.50 | +1.82% | 28.76M | 06/05 | ||
Formosa Plastics | 68.30 | 69.70 | 68.20 | -0.50 | -0.73% | 8.81M | 03/05 | ||
FPCC | 71.50 | 72.50 | 71.50 | -0.20 | -0.28% | 3.54M | 06/05 | ||
Fubon Financial | 69.00 | 69.60 | 68.90 | 0.00 | 0.00% | 9.46M | 03/05 | ||
HNFHC | 25.45 | 25.50 | 24.45 | +1.20 | +4.95% | 72.10M | 06/05 | ||
Hon Hai Precision | 156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.20M | 03/05 | ||
Hotai Motor | 623.00 | 630.00 | 623.00 | +3.00 | +0.48% | 228.16K | 03/05 | ||
LARGAN | 2,250.00 | 2,260.00 | 2,230.00 | +35.00 | +1.58% | 286.10K | 06/05 | ||
MediaTek | 1,035.00 | 1,060.00 | 1,035.00 | -5.00 | -0.48% | 4.64M | 06/05 | ||
Mega FHC | 40.05 | 40.25 | 40.00 | +0.10 | +0.25% | 14.46M | 03/05 | ||
N.P.C | 184.50 | 188.50 | 183.50 | +2.00 | +1.10% | 1.94M | 03/05 | ||
Nan Ya Plastics | 56.80 | 57.90 | 56.70 | -0.60 | -1.05% | 8.39M | 03/05 | ||
Nanya Tech | 66.80 | 69.30 | 66.60 | 1.00 | 1.52% | 20.89M | 07/05 | ||
Novatek Micro | 634.00 | 635.00 | 619.00 | +18.00 | +2.92% | 4.73M | 03/05 | ||
PCSC | 274.50 | 276.50 | 273.00 | +2.00 | +0.73% | 940.42K | 03/05 | ||
QCI | 256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | 03/05 | ||
Realtek | 511.00 | 515.00 | 508.00 | 0.00 | 0.00% | 2.19M | 06/05 | ||
Shanghai Commercial | 47.00 | 47.35 | 46.80 | +0.05 | +0.11% | 7.03M | 03/05 | ||
Silergy | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 03/05 | ||
SinoPac Holdings | 22.05 | 22.35 | 21.95 | -0.10 | -0.45% | 12.87M | 03/05 | ||
Taiwan Cement Corp | 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | 03/05 | ||
Taiwan Semicon | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
TCFHC | 26.70 | 26.85 | 26.55 | 0.00 | 0.00% | 15.56M | 06/05 | ||
TSFHC | 18.35 | 18.50 | 18.20 | +0.30 | +1.66% | 50.11M | 03/05 | ||
TWM | 104.50 | 105.00 | 104.00 | -0.50 | -0.48% | 4.84M | 03/05 | ||
UMC Corp | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
Uni-President | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | 03/05 | ||
Unimicron Tech | 182.00 | 186.50 | 180.50 | 6.00 | 3.41% | 7.60M | 07/05 | ||
Wan Hai | 49.40 | 50.60 | 49.25 | -0.00 | 0.00% | 12.62M | 03/05 | ||
Yageo | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
YMTC | 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | 03/05 | ||
Yuanta Group | 30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 13.03M | 03/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน