โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,944.00 | 2,968.00 | 2,924.00 | +53.00 | +1.83% | 932.48K | 20:39:46 | ||
Admiral Group | 2,738.0 | 2,745.0 | 2,703.0 | +36.0 | +1.33% | 142.60K | 20:40:17 | ||
Airtel Africa | 116.36 | 117.30 | 114.60 | +2.36 | +2.07% | 883.03K | 20:38:13 | ||
Anglo American | 2,669.5 | 2,765.5 | 2,659.5 | -24.0 | -0.89% | 1.18M | 20:40:29 | ||
Antofagasta | 2,201.00 | 2,241.00 | 2,199.00 | +9.00 | +0.41% | 250.86K | 20:40:09 | ||
Ashtead Group | 5,800.0 | 5,864.0 | 5,746.0 | +96.0 | +1.68% | 313.16K | 20:40:01 | ||
Associated British Foods | 2,693.0 | 2,713.0 | 2,681.0 | +22.0 | +0.82% | 237.89K | 20:40:22 | ||
AstraZeneca | 12,144.0 | 12,162.0 | 11,966.0 | +94.0 | +0.78% | 1.21M | 20:40:31 | ||
Auto Trader Group Plc | 733.80 | 736.80 | 730.60 | +10.80 | +1.49% | 1.24M | 20:38:44 | ||
Aviva | 483.60 | 483.62 | 473.60 | +11.60 | +2.46% | 2.50M | 20:40:26 | ||
B&M European Value Retail SA | 532.60 | 534.40 | 528.47 | +11.00 | +2.11% | 905.71K | 20:37:14 | ||
BAE Systems | 1,376.50 | 1,379.50 | 1,358.00 | +15.00 | +1.10% | 1.79M | 20:40:28 | ||
Barclays | 210.45 | 210.65 | 204.10 | +8.10 | +4.00% | 35.36M | 20:40:18 | ||
Barratt Developments | 492.60 | 493.10 | 482.60 | +13.90 | +2.90% | 1.33M | 20:40:06 | ||
Beazley | 639.00 | 645.50 | 636.50 | +9.50 | +1.51% | 1.20M | 20:40:32 | ||
Berkeley | 5,140.0 | 5,162.0 | 5,057.5 | +100.0 | +1.98% | 132.86K | 20:36:40 | ||
BP | 505.50 | 515.30 | 503.40 | -4.90 | -0.96% | 17.79M | 20:40:28 | ||
British American Tobacco | 2,398.0 | 2,398.0 | 2,363.0 | +43.0 | +1.83% | 4.89M | 20:39:57 | ||
BT Group | 105.95 | 106.90 | 105.10 | +0.85 | +0.81% | 9.15M | 20:40:28 | ||
Bunzl | 3,148.0 | 3,150.0 | 3,106.0 | +42.0 | +1.35% | 146.90K | 20:36:02 | ||
Burberry Group | 1,159.5 | 1,202.5 | 1,156.0 | -20.5 | -1.74% | 422.66K | 20:40:16 | ||
Centrica | 130.70 | 132.05 | 130.00 | +2.15 | +1.67% | 4.77M | 20:39:03 | ||
Coca Cola HBC AG | 2,670.0 | 2,685.3 | 2,632.0 | +56.0 | +2.14% | 303.15K | 20:40:09 | ||
Compass | 2,274.00 | 2,282.00 | 2,254.00 | +30.00 | +1.34% | 1.07M | 20:40:29 | ||
ConvaTec Group | 260.20 | 266.40 | 255.80 | +1.40 | +0.54% | 1.44M | 20:37:18 | ||
Croda Intl | 4,834.0 | 4,844.0 | 4,774.0 | +88.0 | +1.85% | 98.91K | 20:40:22 | ||
DCC | 5,717.5 | 5,775.0 | 5,535.0 | +222.5 | +4.05% | 134.00K | 20:37:08 | ||
Diageo | 2,753.5 | 2,777.0 | 2,744.0 | +24.5 | +0.90% | 2.52M | 20:40:27 | ||
Diploma | 3,730.00 | 3,764.00 | 3,706.00 | +20.00 | +0.54% | 85.50K | 20:38:39 | ||
DS Smith | 356.60 | 371.80 | 335.20 | -5.00 | -1.38% | 5.17M | 20:40:28 | ||
Endeavour Mining | 1,682.00 | 1,688.00 | 1,659.00 | +32.00 | +1.94% | 67.82K | 20:40:26 | ||
Entain | 785.80 | 806.20 | 783.40 | +0.40 | +0.05% | 373.63K | 20:39:44 | ||
Experian | 3,368.0 | 3,377.0 | 3,312.0 | +91.0 | +2.78% | 1.84M | 20:40:31 | ||
F&C Invest | 1,028.00 | 1,028.00 | 1,015.08 | +20.00 | +1.98% | 422.70K | 20:40:21 | ||
Flutter Entertainment | 16,055.0 | 16,180.0 | 16,015.0 | +350.0 | +2.23% | 235.50K | 20:40:33 | ||
Frasers | 825.00 | 830.50 | 820.00 | +7.50 | +0.92% | 342.78K | 20:38:30 | ||
Fresnillo | 562.50 | 574.00 | 559.00 | +13.00 | +2.37% | 288.26K | 20:40:04 | ||
Glencore | 466.20 | 468.80 | 459.40 | +11.20 | +2.46% | 6.36M | 20:40:09 | ||
GSK plc | 1,762.25 | 1,765.50 | 1,736.00 | +28.75 | +1.66% | 2.38M | 20:40:21 | ||
HALEON | 328.60 | 329.90 | 325.50 | -1.30 | -0.39% | 14.79M | 20:40:32 | ||
Halma | 2,278.0 | 2,286.0 | 2,242.0 | +37.0 | +1.65% | 178.90K | 20:38:56 | ||
Hikma Pharma | 1,976.00 | 2,000.00 | 1,958.48 | +16.00 | +0.82% | 77.99K | 20:40:32 | ||
Howden Joinery | 888.50 | 896.50 | 884.50 | +16.50 | +1.89% | 353.20K | 20:39:53 | ||
HSBC | 717.20 | 717.70 | 708.20 | +11.70 | +1.66% | 11.11M | 20:40:29 | ||
IAG | 177.61 | 184.55 | 173.90 | -1.04 | -0.58% | 19.26M | 20:40:15 | ||
IMI PLC | 1,799.00 | 1,804.00 | 1,770.00 | +34.00 | +1.93% | 112.51K | 20:39:03 | ||
Imperial Brands | 1,848.50 | 1,857.50 | 1,829.50 | +22.50 | +1.23% | 671.44K | 20:39:54 | ||
Informa | 833.00 | 841.20 | 818.60 | +17.20 | +2.11% | 1.33M | 20:40:03 | ||
InterContinental | 7,914.0 | 7,994.0 | 7,814.0 | +188.0 | +2.43% | 241.84K | 20:39:37 | ||
Intermediate Capital | 2,168.00 | 2,209.40 | 2,168.00 | +16.00 | +0.74% | 241.07K | 20:39:19 | ||
Intertek | 5,000.0 | 5,070.0 | 4,974.0 | +44.0 | +0.89% | 65.29K | 20:30:08 | ||
J Sainsbury | 268.40 | 270.40 | 267.40 | +3.00 | +1.13% | 6.68M | 20:40:31 | ||
JD Sports Fashion | 118.25 | 119.50 | 117.45 | +2.55 | +2.20% | 3.39M | 20:39:45 | ||
Kingfisher | 254.20 | 255.50 | 251.90 | +5.50 | +2.21% | 4.15M | 20:40:06 | ||
Land Securities | 690.00 | 690.00 | 676.50 | +23.00 | +3.45% | 2.52M | 20:40:06 | ||
Legal & General | 247.40 | 248.20 | 243.80 | +6.50 | +2.70% | 14.50M | 20:39:57 | ||
Lloyds Banking | 54.04 | 54.06 | 52.92 | +1.88 | +3.60% | 129.63M | 20:40:33 | ||
London Stock Exchange | 9,260.0 | 9,272.0 | 9,204.0 | +98.0 | +1.07% | 486.77K | 20:40:18 | ||
M&G | 202.10 | 204.54 | 200.90 | +1.70 | +0.85% | 7.41M | 20:40:24 | ||
Marks & Spencer | 263.60 | 265.50 | 261.90 | +5.30 | +2.05% | 2.14M | 20:39:23 | ||
Melrose Industries | 596.20 | 613.20 | 595.60 | -7.40 | -1.23% | 8.42M | 20:39:50 | ||
Mondi | 1,578.00 | 1,618.00 | 1,572.50 | +14.50 | +0.93% | 2.14M | 20:40:32 | ||
National Grid | 1,096.00 | 1,097.50 | 1,084.00 | +22.00 | +2.05% | 2.50M | 20:40:29 | ||
NatWest Group | 317.57 | 317.80 | 307.00 | +12.57 | +4.12% | 22.83M | 20:40:19 | ||
Next | 9,148.0 | 9,274.0 | 9,116.0 | +50.0 | +0.55% | 140.40K | 20:39:57 | ||
Ocado | 364.30 | 374.00 | 361.30 | +8.70 | +2.45% | 1.46M | 20:39:28 | ||
Pearson | 1,000.50 | 1,008.00 | 985.40 | +13.10 | +1.33% | 415.51K | 20:40:14 | ||
Pershing Square | 52.50 | 52.50 | 51.80 | +1.10 | +2.14% | 17.06K | 20:10:18 | ||
Persimmon | 1,418.0 | 1,422.5 | 1,376.5 | +51.5 | +3.77% | 2.03M | 20:40:23 | ||
Phoenix | 518.50 | 526.00 | 498.60 | -1.00 | -0.19% | 3.04M | 20:39:57 | ||
Prudential | 765.00 | 771.20 | 755.20 | +8.80 | +1.16% | 2.57M | 20:40:24 | ||
Reckitt Benckiser | 4,562.0 | 4,579.0 | 4,514.0 | +86.0 | +1.92% | 1.20M | 20:40:28 | ||
Relx | 3,404.00 | 3,421.00 | 3,386.00 | +46.00 | +1.37% | 1.70M | 20:40:19 | ||
Rentokil | 418.20 | 420.10 | 415.10 | +10.50 | +2.58% | 3.70M | 20:40:27 | ||
Rightmove | 551.60 | 558.00 | 549.80 | +8.00 | +1.47% | 2.81M | 20:39:31 | ||
Rio Tinto PLC | 5,573.0 | 5,605.0 | 5,554.0 | +106.0 | +1.94% | 1.41M | 20:40:31 | ||
Rolls-Royce Holdings | 419.70 | 425.90 | 416.30 | +1.60 | +0.38% | 11.97M | 20:40:18 | ||
RS PLC | 780.00 | 783.50 | 773.50 | +13.50 | +1.76% | 357.75K | 20:40:15 | ||
Sage | 1,193.00 | 1,205.00 | 1,183.50 | +10.00 | +0.85% | 619.60K | 20:40:05 | ||
Schroders | 361.4 | 363.2 | 357.0 | +6.6 | +1.86% | 1.50M | 20:38:58 | ||
Scottish Mortgage | 891.40 | 898.80 | 886.00 | +12.60 | +1.43% | 1.34M | 20:40:32 | ||
Segro | 890.20 | 896.20 | 880.40 | +15.60 | +1.78% | 5.80M | 20:40:14 | ||
Severn Trent | 2,574.0 | 2,574.0 | 2,549.0 | +57.0 | +2.27% | 431.60K | 20:40:15 | ||
Shell | 2,904.5 | 2,912.0 | 2,881.5 | +46.0 | +1.61% | 4.86M | 20:40:12 | ||
Smith & Nephew | 996.60 | 999.00 | 981.20 | -0.20 | -0.02% | 3.98M | 20:40:26 | ||
Smiths Group | 1,655.00 | 1,658.00 | 1,639.00 | +15.00 | +0.92% | 174.44K | 20:37:46 | ||
Smurfit Kappa | 3,740.0 | 3,774.0 | 3,716.0 | 0.0 | 0.00% | 366.30K | 20:40:06 | ||
Spirax-Sarco Engineering | 8,965.0 | 8,990.0 | 8,765.0 | +180.0 | +2.05% | 50.97K | 20:40:30 | ||
SSE | 1,771.00 | 1,771.61 | 1,731.50 | +61.50 | +3.60% | 838.57K | 20:40:21 | ||
St. James’s Place | 458.60 | 461.40 | 449.76 | +11.00 | +2.46% | 710.89K | 20:38:33 | ||
Standard Chartered | 749.80 | 763.80 | 746.60 | -5.20 | -0.69% | 2.87M | 20:40:13 | ||
Taylor Wimpey | 141.18 | 141.65 | 139.57 | +1.98 | +1.42% | 7.49M | 20:39:53 | ||
Tesco | 306.90 | 307.20 | 300.90 | +8.60 | +2.88% | 10.06M | 20:40:17 | ||
Unilever | 4,203.0 | 4,206.0 | 4,174.0 | +15.0 | +0.36% | 1.24M | 20:40:27 | ||
Unite | 974.00 | 975.50 | 964.50 | +15.50 | +1.62% | 191.10K | 20:40:09 | ||
United Utilities | 1,091.50 | 1,091.50 | 1,080.50 | +18.50 | +1.72% | 359.97K | 20:40:11 | ||
Vodafone Group PLC | 68.600 | 69.000 | 67.860 | +0.160 | +0.23% | 26.05M | 20:40:28 | ||
Weir Group | 2,064.00 | 2,066.00 | 2,032.00 | +50.00 | +2.48% | 413.88K | 20:38:11 | ||
Whitbread | 3,007.0 | 3,066.8 | 3,000.0 | 0.0 | 0.00% | 313.01K | 20:40:25 | ||
WPP | 831.00 | 831.80 | 816.40 | +18.40 | +2.26% | 606.85K | 20:39:53 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน