สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
FTSE Mid-Cap 250 (UK250)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
19,265.05
-408.27
-2.08%
- ปริมาณการซื้อขาย : 94,176,541
- เปิดตลาด: 19,673.32
- ช่วงระยะของวัน: 19,179.62 - 19,673.32
FTSE 250
19,265.05
-408.27
-2.08%
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ FTSE Mid-Cap 250
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี FTSE 250 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Infrastructure | 333.00 | 334.50 | 329.50 | -0.50 | -0.15% | 1.21M | 30/04 | ||
| 4Imprint | 6,280.0 | 6,370.0 | 6,240.0 | +60.0 | +0.97% | 287.07K | 30/04 | ||
| A.G Barr | 571.00 | 580.00 | 568.00 | -1.00 | -0.18% | 73.19K | 30/04 | ||
| Aberforth Smaller | 1,438.00 | 1,446.00 | 1,436.00 | -2.00 | -0.14% | 141.01K | 30/04 | ||
| Abrdn | 146.50 | 149.00 | 146.50 | -0.50 | -0.34% | 6.19M | 30/04 | ||
| AJ Bell | 323.50 | 334.50 | 320.00 | -0.50 | -0.15% | 435.07K | 30/04 | ||
| Alliance Trust | 1,228.00 | 1,238.00 | 1,226.00 | -8.00 | -0.65% | 251.20K | 30/04 | ||
| Allianz Tech | 346.00 | 351.50 | 345.00 | -2.00 | -0.57% | 420.14K | 30/04 | ||
| Ao World | 106.00 | 107.80 | 104.99 | -0.80 | -0.75% | 349.45K | 30/04 | ||
| Apax Global Alpha | 144.00 | 144.00 | 141.56 | -0.20 | -0.14% | 523.59K | 30/04 | ||
| Ascential | 312.80 | 315.40 | 311.80 | -1.20 | -0.38% | 570.67K | 30/04 | ||
| Ashmore | 193.40 | 193.70 | 189.10 | +2.70 | +1.42% | 714.75K | 30/04 | ||
| Asia Dragon Trust | 373.00 | 374.00 | 369.00 | +1.00 | +0.27% | 284.21K | 30/04 | ||
| Assura | 41.22 | 42.30 | 41.08 | -0.48 | -1.15% | 9.29M | 30/04 | ||
| Aston Martin Lagonda | 148.20 | 157.77 | 148.20 | -7.80 | -5.00% | 2.45M | 30/04 | ||
| Auction Technology Group | 499.00 | 514.00 | 493.00 | -4.00 | -0.80% | 506.72K | 30/04 | ||
| AVI Global | 237.00 | 239.00 | 236.50 | -0.50 | -0.21% | 352.57K | 30/04 | ||
| Babcock International | 507.50 | 524.50 | 505.50 | -6.50 | -1.26% | 389.26K | 30/04 | ||
| Baillie Gifford Japan | 725.00 | 726.00 | 716.00 | +8.00 | +1.12% | 238.98K | 30/04 | ||
| Baillie Gifford US Growth | 195.00 | 198.00 | 194.80 | -1.40 | -0.71% | 250.75K | 30/04 | ||
| Bakkavor | 121.00 | 121.00 | 117.00 | +1.50 | +1.25% | 403.25K | 30/04 | ||
| Balanced Commercial Property Trust | 77.80 | 79.40 | 77.80 | -1.40 | -1.77% | 1.30M | 30/04 | ||
| Balfour Beatty | 363.80 | 370.20 | 363.80 | -5.20 | -1.41% | 1.13M | 30/04 | ||
| Baltic Classifieds Group | 232.50 | 238.00 | 225.50 | -4.00 | -1.69% | 212.13K | 30/04 | ||
| Bank of Georgia Group | 5,380.00 | 5,510.00 | 5,250.00 | 0.00 | 0.00% | 74.28K | 30/04 | ||
| Bankers | 112.20 | 112.68 | 111.60 | 0.00 | 0.00% | 2.22M | 30/04 | ||
| BBGI Global Infrastructur | 133.40 | 135.80 | 132.56 | -1.40 | -1.04% | 1.51M | 30/04 | ||
| Bellevue Healthcare Trust | 141.60 | 142.60 | 140.80 | -1.00 | -0.70% | 911.14K | 30/04 | ||
| Bellway | 2,530.0 | 2,600.0 | 2,530.0 | -28.0 | -1.10% | 239.81K | 30/04 | ||
| BH Macro | 360.0 | 360.1 | 357.0 | +1.0 | +0.28% | 1.05M | 30/04 | ||
| Big Yellow | 1,080.00 | 1,106.00 | 1,080.00 | -24.00 | -2.17% | 248.77K | 30/04 | ||
| Blackrock Europe | 613.00 | 625.00 | 609.00 | -6.00 | -0.97% | 111.59K | 30/04 | ||
| Blackrock Smaller | 1,410.00 | 1,424.00 | 1,405.98 | -2.00 | -0.14% | 83.05K | 30/04 | ||
| Blackrock World Mining | 584.00 | 606.00 | 583.00 | -19.00 | -3.15% | 491.79K | 30/04 | ||
| Bmo Global Smaller | 160.20 | 162.00 | 159.95 | -0.40 | -0.25% | 1.27M | 30/04 | ||
| Bodycote | 696.00 | 703.75 | 688.00 | +2.00 | +0.29% | 511.31K | 30/04 | ||
| Breedon Group | 362.00 | 371.50 | 357.50 | -5.50 | -1.50% | 1.42M | 30/04 | ||
| Bridgepoint Group | 230.40 | 235.00 | 222.40 | -3.00 | -1.29% | 185.63K | 30/04 | ||
| British Land Company | 388.00 | 394.40 | 387.80 | -3.20 | -0.82% | 2.14M | 30/04 | ||
| Britvic | 884.50 | 892.00 | 877.00 | +10.00 | +1.14% | 535.17K | 30/04 | ||
| BSIF | 105.60 | 107.80 | 105.40 | -0.20 | -0.19% | 2.07M | 30/04 | ||
| Bytes Technology | 488.20 | 496.80 | 488.20 | -7.60 | -1.53% | 363.14K | 30/04 | ||
| C&C | 164.80 | 168.60 | 164.80 | -2.20 | -1.32% | 615.47K | 30/04 | ||
| Caledonia Invest | 3,560.0 | 3,605.0 | 3,520.0 | 0.0 | 0.00% | 62.40K | 30/04 | ||
| Capital Gearing | 4,740.0 | 4,760.0 | 4,715.0 | -5.0 | -0.11% | 60.44K | 30/04 | ||
| Carnival | 1,085.0 | 1,092.0 | 1,071.0 | +3.0 | +0.28% | 437.01K | 30/04 | ||
| Centamin | 121.20 | 125.90 | 121.10 | -5.10 | -4.04% | 5.17M | 30/04 | ||
| Chemring | 375.00 | 385.00 | 375.00 | -2.50 | -0.66% | 531.36K | 30/04 | ||
| City Of London IT | 412.50 | 415.00 | 410.50 | -0.50 | -0.12% | 650.72K | 30/04 | ||
| Clarkson | 3,885.0 | 3,975.0 | 3,842.6 | -70.0 | -1.77% | 59.50K | 30/04 | ||
| Close Brothers | 455.40 | 482.00 | 448.00 | -22.40 | -4.69% | 647.18K | 30/04 | ||
| Coats | 81.50 | 81.50 | 80.40 | +0.10 | +0.12% | 5.23M | 30/04 | ||
| Computacenter | 2,582.00 | 2,602.00 | 2,556.00 | -6.00 | -0.23% | 145.99K | 30/04 | ||
| Cranswick | 4,310.0 | 4,330.0 | 4,245.0 | +55.0 | +1.29% | 127.52K | 30/04 | ||
| Crest Nicholson | 185.90 | 190.90 | 183.70 | -2.60 | -1.38% | 823.80K | 30/04 | ||
| Currys | 61.85 | 63.05 | 61.80 | -1.15 | -1.83% | 1.15M | 30/04 | ||
| Darktrace | 602.40 | 604.40 | 600.00 | -1.00 | -0.17% | 5.17M | 30/04 | ||
| Derwent | 2,056.0 | 2,090.0 | 2,056.0 | -20.0 | -0.96% | 183.09K | 30/04 | ||
| Direct Line Insurance | 185.80 | 188.40 | 185.00 | -1.70 | -0.91% | 3.72M | 30/04 | ||
| Discoverie | 705.00 | 747.00 | 705.00 | -43.00 | -5.75% | 150.38K | 30/04 | ||
| Diversified Energy Company | 1,126.00 | 1,190.00 | 1,126.00 | -33.00 | -2.85% | 394.26K | 30/04 | ||
| Domino's Pizza | 325.80 | 334.20 | 323.60 | -8.00 | -2.40% | 336.83K | 30/04 | ||
| Dowlais Plc | 81.70 | 83.00 | 81.70 | -0.60 | -0.73% | 5.51M | 30/04 | ||
| Dr. Martens | 76.00 | 77.65 | 74.20 | -0.30 | -0.39% | 1.37M | 30/04 | ||
| Drax Group | 518.00 | 527.00 | 516.00 | -8.00 | -1.52% | 1.16M | 30/04 | ||
| Dunelm | 1,015.00 | 1,030.00 | 1,000.00 | -13.00 | -1.26% | 1.08M | 30/04 | ||
| EasyJet | 538.60 | 544.20 | 535.60 | -0.40 | -0.07% | 3.32M | 30/04 | ||
| Edinburgh Investment | 722.00 | 727.00 | 720.00 | 0.00 | 0.00% | 250.73K | 30/04 | ||
| Edinburgh Worldwide | 141.80 | 142.60 | 140.40 | -0.40 | -0.28% | 1.21M | 30/04 | ||
| Elementis | 141.00 | 147.80 | 140.80 | -1.20 | -0.84% | 904.12K | 30/04 | ||
| Empiric Student Property PLC | 90.50 | 91.00 | 90.00 | +0.10 | +0.11% | 1.07M | 30/04 | ||
| Energean Oil Gas | 1,104.00 | 1,145.00 | 1,104.00 | -34.00 | -2.99% | 319.68K | 30/04 | ||
| Essentra | 176.60 | 184.20 | 175.00 | -1.40 | -0.79% | 819.59K | 30/04 | ||
| European Opportunities | 861.00 | 862.36 | 855.00 | 0.00 | 0.00% | 182.61K | 30/04 | ||
| FDM | 345.50 | 346.50 | 332.00 | +13.50 | +4.07% | 838.82K | 30/04 | ||
| Ferrexpo | 50.90 | 53.00 | 50.90 | -1.10 | -2.12% | 1.30M | 30/04 | ||
| Fidelity China | 219.00 | 221.50 | 217.00 | -2.50 | -1.13% | 358.56K | 30/04 | ||
| Fidelity Emerging | 690.00 | 690.00 | 663.10 | +8.00 | +1.17% | 52.34K | 30/04 | ||
| Fidelity European | 389.50 | 391.36 | 387.00 | -1.00 | -0.26% | 470.06K | 30/04 | ||
| Fidelity Special | 297.00 | 299.00 | 296.50 | -1.00 | -0.34% | 461.25K | 30/04 | ||
| Finsbury Growth&Income | 829.00 | 829.00 | 819.03 | +5.00 | +0.61% | 738.65K | 30/04 | ||
| FirstGroup | 162.20 | 169.10 | 162.20 | -6.20 | -3.68% | 1.41M | 30/04 | ||
| Foresight Group Holdings | 442.00 | 444.00 | 438.00 | +1.00 | +0.23% | 41.16K | 30/04 | ||
| Foresight Solar Fund | 87.90 | 89.50 | 87.00 | 0.00 | 0.00% | 526.67K | 30/04 | ||
| Future | 663.00 | 666.50 | 635.50 | +13.00 | +2.00% | 371.40K | 30/04 | ||
| Games Workshop | 9,910.0 | 9,920.0 | 9,700.0 | +120.0 | +1.23% | 42.20K | 30/04 | ||
| GCP Infrastructure | 76.60 | 76.90 | 76.00 | 0.00 | 0.00% | 2.73M | 30/04 | ||
| Genuit Group | 436.50 | 452.50 | 433.50 | -7.50 | -1.69% | 197.42K | 30/04 | ||
| Genus | 1,804.0 | 1,804.0 | 1,779.2 | +22.0 | +1.24% | 92.56K | 30/04 | ||
| Grafton | 946.60 | 980.00 | 946.60 | -20.10 | -2.08% | 236.81K | 30/04 | ||
| Grainger | 256.50 | 261.50 | 255.00 | -4.50 | -1.72% | 1.48M | 30/04 | ||
| Great Portland Estates | 392.00 | 403.50 | 392.00 | -7.00 | -1.75% | 508.45K | 30/04 | ||
| Greencoat | 139.90 | 142.80 | 139.90 | -2.30 | -1.62% | 3.86M | 30/04 | ||
| Greggs | 2,724.0 | 2,790.0 | 2,724.0 | -38.0 | -1.38% | 173.50K | 30/04 | ||
| Hammerson | 27.24 | 27.60 | 27.06 | -0.30 | -1.09% | 4.68M | 30/04 | ||
| Harbour Energy | 288.90 | 298.00 | 288.90 | -8.20 | -2.76% | 1.07M | 30/04 | ||
| HarbourVest Global | 2,295.00 | 2,315.00 | 2,295.00 | -15.00 | -0.65% | 84.55K | 30/04 | ||
| Hargreaves Lansdown | 813.80 | 852.60 | 807.00 | +28.20 | +3.59% | 2.23M | 30/04 | ||
| Hays | 92.05 | 94.15 | 91.70 | -1.60 | -1.71% | 3.27M | 30/04 | ||
| Helios Towers | 98.80 | 101.60 | 97.90 | -0.60 | -0.60% | 843.44K | 30/04 | ||
| Henderson Smaller | 794.00 | 795.00 | 790.60 | -1.00 | -0.13% | 130.83K | 30/04 | ||
| Herald | 2,105.00 | 2,110.00 | 2,060.00 | +5.00 | +0.24% | 46.27K | 30/04 | ||
| HgCapital | 478.00 | 486.50 | 475.50 | -2.00 | -0.42% | 446.14K | 30/04 | ||
| HICL Infrastructure | 122.20 | 124.80 | 122.15 | -1.80 | -1.45% | 3.21M | 30/04 | ||
| Hill&Smith | 1,890.00 | 1,946.00 | 1,890.00 | -36.00 | -1.87% | 61.89K | 30/04 | ||
| Hilton Food | 916.00 | 921.00 | 908.00 | +3.00 | +0.33% | 118.08K | 30/04 | ||
| Hipgnosis Songs | 104.00 | 104.60 | 103.60 | -0.20 | -0.19% | 43.46M | 30/04 | ||
| Hiscox | 1,230.00 | 1,243.00 | 1,230.00 | +4.00 | +0.33% | 810.72K | 30/04 | ||
| Hochschild | 155.80 | 161.45 | 153.00 | -5.60 | -3.47% | 1.80M | 30/04 | ||
| Hunting | 358.00 | 371.00 | 358.00 | -11.50 | -3.11% | 799.41K | 30/04 | ||
| Ibstock PLC | 148.20 | 153.60 | 148.20 | -1.80 | -1.20% | 2.85M | 30/04 | ||
| ICG Enterprise | 1,208.00 | 1,208.00 | 1,200.00 | -4.00 | -0.33% | 52.68K | 30/04 | ||
| IG Group | 748.00 | 757.50 | 746.00 | +1.00 | +0.13% | 796.29K | 30/04 | ||
| Impax Environmental | 384.00 | 386.00 | 382.50 | -2.00 | -0.52% | 558.17K | 30/04 | ||
| Inchcape | 800.00 | 808.00 | 800.00 | -3.50 | -0.44% | 663.90K | 30/04 | ||
| Indivior PLC | 1,442.00 | 1,468.00 | 1,425.00 | -21.00 | -1.44% | 423.67K | 30/04 | ||
| IntegraFin | 300.00 | 308.50 | 300.00 | -6.50 | -2.12% | 550.95K | 30/04 | ||
| International Distributions Services | 270.60 | 277.60 | 270.60 | -2.60 | -0.95% | 1.31M | 30/04 | ||
| Intl Public Partnership | 126.60 | 127.40 | 125.80 | -0.20 | -0.16% | 2.35M | 30/04 | ||
| Investec | 511.50 | 529.00 | 511.50 | -7.50 | -1.45% | 430.09K | 30/04 | ||
| IP Group | 47.95 | 49.45 | 47.75 | -1.10 | -2.24% | 1.52M | 30/04 | ||
| Ithaca Energy | 118.60 | 119.40 | 117.80 | -0.40 | -0.34% | 783.64K | 30/04 | ||
| ITV | 70.30 | 72.37 | 70.30 | -1.80 | -2.50% | 11.70M | 30/04 | ||
| IWG | 185.90 | 188.40 | 185.00 | -2.60 | -1.38% | 657.66K | 30/04 | ||
| J D Wetherspoon | 724.50 | 743.00 | 724.50 | -15.00 | -2.03% | 169.49K | 30/04 | ||
| JLEN Environmental Assets Group Ltd | 92.70 | 93.80 | 92.60 | -0.60 | -0.64% | 610.98K | 30/04 | ||
| John Wood | 148.40 | 154.17 | 148.40 | -2.90 | -1.92% | 2.09M | 30/04 | ||
| Johnson Matthey | 1,756.0 | 1,819.0 | 1,755.0 | -22.0 | -1.24% | 237.30K | 30/04 | ||
| JPM Global Growth | 546.00 | 549.00 | 544.00 | 0.00 | 0.00% | 1.22M | 30/04 | ||
| JPMorgan American | 959.00 | 968.00 | 956.00 | -5.00 | -0.52% | 296.07K | 30/04 | ||
| JPMorgan EM | 104.60 | 105.54 | 103.00 | -0.20 | -0.19% | 1.60M | 30/04 | ||
| JPMorgan Euro Small | 466.00 | 467.50 | 464.83 | -2.50 | -0.53% | 334.87K | 30/04 | ||
| JPMorgan Indian | 948.00 | 950.00 | 941.00 | +3.00 | +0.32% | 166.39K | 30/04 | ||
| JPMorgan Japanese | 510.00 | 512.00 | 508.97 | +3.00 | +0.59% | 154.13K | 30/04 | ||
| JTC PLC | 855.00 | 872.00 | 851.00 | -7.00 | -0.81% | 125.52K | 30/04 | ||
| Jupiter FM | 77.50 | 79.60 | 77.20 | -1.50 | -1.90% | 884.18K | 30/04 | ||
| Just Group | 103.60 | 108.00 | 103.60 | -1.00 | -0.96% | 1.33M | 30/04 | ||
| Kainos Group PLC | 981.00 | 992.00 | 969.00 | +9.00 | +0.93% | 251.26K | 30/04 | ||
| Keller | 1,104.00 | 1,122.00 | 1,090.00 | +10.00 | +0.91% | 156.10K | 30/04 | ||
| Lancashire | 610.00 | 613.00 | 597.00 | +6.00 | +0.99% | 261.76K | 30/04 | ||
| Law Debenture | 853.00 | 855.00 | 843.00 | 0.00 | 0.00% | 156.38K | 30/04 | ||
| Londonmetric Property | 196.60 | 198.20 | 196.00 | -0.50 | -0.25% | 5.54M | 30/04 | ||
| Man Group | 257.60 | 260.60 | 254.20 | +2.60 | +1.02% | 2.78M | 30/04 | ||
| Marshalls | 269.00 | 272.75 | 268.50 | +0.50 | +0.19% | 340.00K | 30/04 | ||
| ME Group International | 159.80 | 163.00 | 159.00 | -2.60 | -1.60% | 181.47K | 30/04 | ||
| Mercantile Investment Trust | 228.50 | 230.00 | 226.00 | +1.00 | +0.44% | 3.45M | 30/04 | ||
| Merchants | 559.00 | 565.00 | 555.00 | -1.00 | -0.18% | 133.84K | 30/04 | ||
| Mitchells Butlers | 241.50 | 242.50 | 233.50 | +2.50 | +1.05% | 289.50K | 30/04 | ||
| Mitie | 117.00 | 120.00 | 113.00 | 0.00 | 0.00% | 2.60M | 30/04 | ||
| Mobico | 55.40 | 56.90 | 54.20 | +0.55 | +1.00% | 3.15M | 30/04 | ||
| Moneysupermarket.Com | 215.40 | 218.58 | 211.20 | -2.80 | -1.28% | 850.75K | 30/04 | ||
| Monks | 1,158.00 | 1,158.00 | 1,138.00 | +4.00 | +0.35% | 727.44K | 30/04 | ||
| Moonpig Group | 155.80 | 155.80 | 151.00 | +4.80 | +3.18% | 862.03K | 30/04 | ||
| Morgan Materials | 314.00 | 318.50 | 311.00 | -2.00 | -0.63% | 1.36M | 30/04 | ||
| Morgan Sindall | 2,265.00 | 2,300.00 | 2,255.00 | 0.00 | 0.00% | 176.31K | 30/04 | ||
| Murray | 863.00 | 865.00 | 859.00 | -1.00 | -0.12% | 215.45K | 30/04 | ||
| Murray International | 249.00 | 253.50 | 249.00 | -4.00 | -1.58% | 670.81K | 30/04 | ||
| NASCIT | 3,890.0 | 3,920.0 | 3,860.0 | -10.0 | -0.26% | 12.66K | 30/04 | ||
| NB Private | 1,630.00 | 1,640.00 | 1,625.62 | 0.00 | 0.00% | 47.49K | 30/04 | ||
| Network International Holdings | 393.20 | 393.80 | 393.20 | -0.40 | -0.10% | 408.33K | 30/04 | ||
| NextEnergy Solar | 75.70 | 76.67 | 75.00 | +0.70 | +0.93% | 3.48M | 30/04 | ||
| Ninety One | 168.70 | 171.40 | 168.20 | -2.20 | -1.29% | 745.86K | 30/04 | ||
| Octopus Renewables | 73.60 | 73.90 | 72.80 | -0.20 | -0.27% | 2.11M | 30/04 | ||
| OSB Group | 410.60 | 424.00 | 410.40 | -7.80 | -1.86% | 602.75K | 30/04 | ||
| Oxford Instruments | 2,260.00 | 2,275.00 | 2,230.00 | 0.00 | 0.00% | 75.86K | 30/04 | ||
| Pacific Horizon | 639.00 | 642.00 | 637.00 | -3.00 | -0.47% | 133.28K | 30/04 | ||
| Pagegroup | 446.20 | 458.40 | 443.80 | -10.80 | -2.36% | 606.97K | 30/04 | ||
| Pantheon | 326.5 | 327.6 | 324.5 | -0.5 | -0.15% | 892.26K | 30/04 | ||
| Paragon Banking Group | 715.50 | 721.50 | 709.50 | +0.50 | +0.07% | 298.21K | 30/04 | ||
| Patria Private Equity Trust | 574.00 | 580.00 | 570.00 | -6.00 | -1.03% | 113.78K | 30/04 | ||
| Pennon | 665.50 | 679.00 | 662.00 | -11.00 | -1.63% | 402.54K | 30/04 | ||
| Personal Assets | 483.0 | 488.5 | 482.0 | -2.0 | -0.41% | 579.70K | 30/04 | ||
| Petershill Partners | 208.50 | 208.50 | 205.50 | +1.00 | +0.48% | 469.61K | 30/04 | ||
| Pets at Home Group PLC | 292.20 | 295.00 | 284.60 | -1.80 | -0.61% | 835.69K | 30/04 | ||
| Playtech | 530.00 | 542.05 | 513.00 | +16.00 | +3.11% | 1.20M | 30/04 | ||
| Plus500 | 2,162.00 | 2,190.00 | 2,162.00 | -12.00 | -0.55% | 125.59K | 30/04 | ||
| Polar Capital Tech | 2,920.00 | 2,945.00 | 2,905.00 | -15.00 | -0.51% | 248.40K | 30/04 | ||
| PPHE Hotel Group Ltd | 1,480.00 | 1,490.00 | 1,460.00 | -15.00 | -1.00% | 11.48K | 30/04 | ||
| Premier Foods | 161.80 | 169.00 | 161.80 | -0.40 | -0.25% | 1.95M | 30/04 | ||
| Primary | 91.75 | 93.25 | 91.53 | -0.75 | -0.81% | 3.34M | 30/04 | ||
| PureTech Health PLC | 216.00 | 220.60 | 214.50 | -1.00 | -0.46% | 401.34K | 30/04 | ||
| PZ Cussons | 102.00 | 106.40 | 102.00 | -2.00 | -1.92% | 1.65M | 30/04 | ||
| Qinetiq | 343.60 | 354.60 | 343.40 | -8.20 | -2.33% | 1.03M | 30/04 | ||
| Quilter | 109.80 | 111.20 | 108.40 | -1.10 | -0.99% | 2.48M | 30/04 | ||
| Rathbones | 1,638.0 | 1,650.0 | 1,618.0 | -8.0 | -0.49% | 104.54K | 30/04 | ||
| Redde Northgate | 384.50 | 391.50 | 384.00 | -3.00 | -0.77% | 273.92K | 30/04 | ||
| Redrow | 643.00 | 653.00 | 640.50 | -4.50 | -0.70% | 792.93K | 30/04 | ||
| Renewables | 100.00 | 102.20 | 99.60 | -1.40 | -1.38% | 4.51M | 30/04 | ||
| Renishaw | 4,150.0 | 4,250.0 | 4,150.0 | -95.0 | -2.24% | 65.33K | 30/04 | ||
| RHI Magnesita | 3,620.0 | 3,635.0 | 3,510.0 | 0.0 | 0.00% | 20.60K | 30/04 | ||
| RIT Capital | 1,966.0 | 1,994.0 | 1,966.0 | -6.0 | -0.30% | 445.25K | 30/04 | ||
| Rotork | 323.40 | 329.80 | 309.00 | +7.40 | +2.34% | 1.53M | 30/04 | ||
| Ruffer | 273.00 | 276.00 | 270.00 | -2.00 | -0.73% | 681.63K | 30/04 | ||
| Safestore | 773.50 | 786.50 | 773.50 | -10.00 | -1.28% | 313.38K | 30/04 | ||
| Savills | 1,082.00 | 1,100.00 | 1,078.00 | 0.00 | 0.00% | 182.26K | 30/04 | ||
| Schroder Asia Pacific | 506.00 | 509.00 | 506.00 | -2.00 | -0.39% | 94.47K | 30/04 | ||
| Schroder Oriental | 260.50 | 262.50 | 259.93 | -0.50 | -0.19% | 501.18K | 30/04 | ||
| Scottish American | 502.00 | 504.00 | 499.00 | -4.00 | -0.79% | 229.60K | 30/04 | ||
| Sdcl Energy Efficiency | 59.50 | 60.50 | 59.30 | -1.50 | -2.46% | 948.55K | 30/04 | ||
| Senior | 164.60 | 166.60 | 164.20 | -0.40 | -0.24% | 575.56K | 30/04 | ||
| Sequoia Economic Infrastructure | 79.80 | 80.10 | 79.46 | +0.20 | +0.25% | 1.49M | 30/04 | ||
| Serco | 183.20 | 185.40 | 183.20 | -1.10 | -0.60% | 2.49M | 30/04 | ||
| Shaftesbury Capital | 134.70 | 138.10 | 134.70 | -2.70 | -1.97% | 4.22M | 30/04 | ||
| Sirius RE | 97.40 | 98.00 | 95.90 | +0.20 | +0.21% | 2.51M | 30/04 | ||
| Smithson Invest | 1,380.00 | 1,386.00 | 1,373.20 | +6.00 | +0.44% | 537.30K | 30/04 | ||
| Softcat PLC | 1,569.00 | 1,594.00 | 1,569.00 | -17.00 | -1.07% | 158.32K | 30/04 | ||
| Spectris | 3,330.0 | 3,348.0 | 3,308.0 | +6.0 | +0.18% | 293.63K | 30/04 | ||
| Spire Healthcare | 246.50 | 249.00 | 246.50 | -3.50 | -1.40% | 516.96K | 30/04 | ||
| Spirent | 194.70 | 199.70 | 194.70 | -1.40 | -0.71% | 1.61M | 30/04 | ||
| SSP | 196.90 | 203.60 | 196.90 | -3.30 | -1.65% | 2.14M | 30/04 | ||
| Sthree | 426.50 | 444.00 | 426.50 | -8.50 | -1.95% | 281.47K | 30/04 | ||
| Supermarket Income | 72.20 | 73.70 | 72.20 | -0.70 | -0.96% | 5.14M | 30/04 | ||
| Syncona | 125.40 | 127.80 | 125.20 | -3.00 | -2.34% | 435.81K | 30/04 | ||
| Tate&Lyle | 659.00 | 662.50 | 652.50 | +16.50 | +2.57% | 1.03M | 30/04 | ||
| TBC Bank Group | 3,460.00 | 3,565.00 | 3,430.00 | 0.00 | 0.00% | 100.11K | 30/04 | ||
| Telecom Plus | 1,736.00 | 1,808.00 | 1,730.00 | +22.00 | +1.28% | 141.99K | 30/04 | ||
| Temple Bar | 258.00 | 260.50 | 256.50 | -3.00 | -1.15% | 427.37K | 30/04 | ||
| Templeton EM | 155.80 | 158.00 | 155.80 | -1.40 | -0.89% | 1.54M | 30/04 | ||
| Thor Mining | 1.15 | 1.20 | 1.13 | -0.05 | -4.17% | 169.67K | 30/04 | ||
| Throgmorton | 589.00 | 594.00 | 588.00 | -3.00 | -0.51% | 364.63K | 30/04 | ||
| TI Fluid | 138.60 | 142.60 | 135.60 | -4.40 | -3.08% | 1.22M | 30/04 | ||
| TP ICAP | 207.50 | 209.00 | 205.50 | +1.50 | +0.73% | 1.76M | 30/04 | ||
| TR European Growth | 173.40 | 173.80 | 170.88 | 0.00 | 0.00% | 327.94K | 30/04 | ||
| TR Property | 313.00 | 314.50 | 310.00 | +1.00 | +0.32% | 469.59K | 30/04 | ||
| Trainline | 298.40 | 310.40 | 298.40 | -10.80 | -3.49% | 656.08K | 30/04 | ||
| Travis Perkins | 753.00 | 768.00 | 753.00 | -8.50 | -1.12% | 498.35K | 30/04 | ||
| Tritax Big Box | 151.60 | 153.00 | 151.20 | +0.10 | +0.07% | 5.21M | 30/04 | ||
| Tritax EuroBox GBp | 55.50 | 56.40 | 53.80 | +0.60 | +1.09% | 2.36M | 30/04 | ||
| Trustpilot Group | 190.20 | 193.40 | 189.80 | -2.60 | -1.35% | 1.02M | 30/04 | ||
| Tui | 566.00 | 611.00 | 566.00 | -19.00 | -3.25% | 490.18K | 30/04 | ||
| Tullow Oil | 36.30 | 37.36 | 36.02 | +0.04 | +0.11% | 4.67M | 30/04 | ||
| TwentyFour Income | 103.40 | 103.80 | 103.00 | -0.60 | -0.58% | 923.40K | 30/04 | ||
| Tyman | 377.00 | 379.00 | 376.00 | -1.00 | -0.27% | 544.44K | 30/04 | ||
| UK Commercial Property | 67.30 | 67.80 | 66.80 | -0.20 | -0.30% | 1.33M | 30/04 | ||
| Urban Logistics | 115.80 | 115.80 | 113.60 | +2.00 | +1.76% | 1.57M | 30/04 | ||
| Vesuvius | 480.50 | 488.50 | 480.50 | -4.50 | -0.93% | 171.99K | 30/04 | ||
| Victrex | 1,266.0 | 1,298.0 | 1,266.0 | -8.0 | -0.63% | 65.11K | 30/04 | ||
| Vietnam Enterprise | 582.00 | 583.00 | 578.00 | -1.00 | -0.17% | 146.67K | 30/04 | ||
| Vinacapital Vietnam | 475.50 | 477.00 | 468.00 | -0.50 | -0.11% | 133.39K | 30/04 | ||
| Virgin Money UK | 213.80 | 214.81 | 213.80 | -0.60 | -0.28% | 2.32M | 30/04 | ||
| Vistry Group | 1,198.00 | 1,206.24 | 1,166.00 | +5.00 | +0.42% | 1.24M | 30/04 | ||
| Volution Group | 435.50 | 438.50 | 430.50 | +3.50 | +0.81% | 364.45K | 30/04 | ||
| WAG Payment Solutions | 64.60 | 66.20 | 63.40 | -0.40 | -0.62% | 115.10K | 30/04 | ||
| Watches Of Switzerland Group | 338.80 | 355.00 | 338.80 | -13.00 | -3.70% | 458.61K | 30/04 | ||
| WH Smith | 1,097.0 | 1,145.0 | 1,097.0 | -34.0 | -3.01% | 298.51K | 30/04 | ||
| Witan | 254.50 | 256.50 | 254.00 | -1.00 | -0.39% | 654.30K | 30/04 | ||
| Wizz Air Holdings PLC | 2,226.0 | 2,234.0 | 2,180.0 | -6.0 | -0.27% | 302.22K | 30/04 | ||
| Workspace | 497.50 | 507.00 | 493.50 | -7.50 | -1.49% | 215.20K | 30/04 | ||
| Worldwide Healthcare | 343.5 | 343.5 | 336.0 | +2.5 | +0.73% | 1.87M | 30/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร FTSE 250?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ FTSE 250
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน