สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
Investing.com United States 500 (invus500)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,984.67
+18.96
+0.96%
- ปิดตลาดครั้งก่อน: 1,984.67
- เปิดตลาด: 1,977.42
- ช่วงระยะของวัน: 1,974.71 - 1,990.87
Investing.com US 500
1,984.67
+18.96
+0.96%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ Investing.com United States 500
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี Investing.com United States 500 ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M | 91.80 | 92.19 | 91.09 | +0.39 | +0.43% | 3.61M | 27/04 | ||
| Abbott Labs | 107.51 | 107.86 | 106.42 | +0.65 | +0.61% | 3.43M | 27/04 | ||
| AbbVie | 159.62 | 167.46 | 157.66 | -7.67 | -4.58% | 10.72M | 27/04 | ||
| Accenture | 307.93 | 309.11 | 307.46 | -1.07 | -0.35% | 3.31M | 27/04 | ||
| Adobe | 477.56 | 482.79 | 471.71 | +4.12 | +0.87% | 2.24M | 27/04 | ||
| ADP | 243.07 | 246.71 | 242.97 | -3.27 | -1.33% | 1.31M | 27/04 | ||
| Aflac | 83.58 | 83.86 | 83.11 | -0.15 | -0.18% | 1.76M | 27/04 | ||
| Agilent Technologies | 137.69 | 138.35 | 135.00 | +1.32 | +0.97% | 692.76K | 27/04 | ||
| AIG | 74.47 | 75.03 | 74.24 | -0.16 | -0.21% | 3.90M | 27/04 | ||
| Air Products | 236.06 | 238.36 | 234.46 | +0.98 | +0.42% | 1.22M | 27/04 | ||
| Akamai | 101.68 | 102.62 | 101.66 | -0.11 | -0.11% | 783.42K | 27/04 | ||
| Albemarle | 116.88 | 118.07 | 114.83 | +1.90 | +1.65% | 1.72M | 27/04 | ||
| Alexandria RE | 116.24 | 118.90 | 116.19 | -1.06 | -0.90% | 888.26K | 27/04 | ||
| Align | 309.02 | 324.39 | 307.90 | -1.48 | -0.48% | 722.68K | 27/04 | ||
| Allegion PLC | 123.85 | 125.98 | 123.43 | -1.02 | -0.82% | 975.47K | 27/04 | ||
| Alliant Energy | 49.59 | 50.30 | 49.47 | -0.64 | -1.27% | 1.61M | 27/04 | ||
| Allstate | 170.00 | 170.90 | 168.03 | -2.34 | -1.36% | 1.23M | 27/04 | ||
| Alphabet A | 171.95 | 174.71 | 169.65 | +15.95 | +10.22% | 63.43M | 27/04 | ||
| Alphabet C | 173.69 | 176.40 | 171.40 | +15.74 | +9.97% | 54.39M | 27/04 | ||
| Altria | 43.37 | 43.94 | 43.19 | -0.17 | -0.39% | 13.48M | 27/04 | ||
| Amazon.com | 179.62 | 180.82 | 176.13 | +5.95 | +3.43% | 40.78M | 27/04 | ||
| Amcor PLC | 8.96 | 9.08 | 8.96 | +0.01 | +0.17% | 5.50M | 27/04 | ||
| AMD | 157.40 | 158.63 | 153.43 | +3.64 | +2.37% | 41.42M | 27/04 | ||
| Ameren | 73.65 | 74.85 | 73.65 | -1.11 | -1.48% | 1.16M | 27/04 | ||
| American Airlines | 13.88 | 14.09 | 13.64 | -0.25 | -1.77% | 36.04M | 27/04 | ||
| American Electric Power | 85.26 | 87.04 | 85.24 | -1.60 | -1.84% | 2.87M | 27/04 | ||
| American Express | 235.60 | 236.92 | 234.42 | -1.50 | -0.63% | 2.37M | 27/04 | ||
| American Tower | 171.63 | 174.94 | 171.33 | -1.27 | -0.73% | 1.60M | 27/04 | ||
| American Water Works | 120.78 | 122.16 | 120.77 | -0.77 | -0.63% | 1.06M | 27/04 | ||
| Ameriprise Financial | 409.81 | 412.47 | 408.67 | -1.10 | -0.27% | 393.82K | 27/04 | ||
| Ametek | 177.51 | 179.01 | 177.45 | -0.42 | -0.24% | 637.92K | 27/04 | ||
| Amgen | 269.98 | 271.68 | 265.72 | +0.60 | +0.22% | 2.05M | 27/04 | ||
| Amphenol | 120.49 | 121.25 | 118.99 | +1.48 | +1.24% | 3.98M | 27/04 | ||
| Analog Devices | 201.97 | 202.58 | 196.97 | +4.03 | +2.04% | 3.03M | 27/04 | ||
| ANSYS | 333.75 | 336.07 | 327.04 | +6.71 | +2.05% | 239.18K | 27/04 | ||
| AO Smith | 83.21 | 84.11 | 82.33 | +0.39 | +0.47% | 1.32M | 27/04 | ||
| Aon | 285.88 | 285.88 | 268.06 | -20.12 | -6.58% | 4.56M | 27/04 | ||
| APA Corp | 32.49 | 32.59 | 32.02 | +0.13 | +0.40% | 4.74M | 27/04 | ||
| Apple | 169.30 | 171.34 | 169.19 | -0.59 | -0.35% | 43.31M | 27/04 | ||
| Applied Materials | 203.38 | 203.99 | 197.03 | +5.88 | +2.98% | 3.79M | 27/04 | ||
| Aptiv | 71.21 | 71.79 | 69.85 | +1.08 | +1.54% | 2.11M | 27/04 | ||
| Arch Capital | 90.90 | 92.43 | 90.79 | -2.15 | -2.31% | 1.42M | 27/04 | ||
| Archer-Daniels-Midland | 60.12 | 61.00 | 60.08 | -0.88 | -1.44% | 2.62M | 27/04 | ||
| Arista Networks | 264.70 | 270.25 | 264.30 | -0.06 | -0.02% | 2.52M | 27/04 | ||
| Arthur J Gallagher | 234.11 | 238.70 | 232.35 | -2.84 | -1.20% | 1.40M | 27/04 | ||
| Assurant | 172.88 | 173.63 | 171.19 | -0.76 | -0.44% | 269.49K | 27/04 | ||
| AT&T | 16.75 | 16.88 | 16.39 | +0.17 | +1.00% | 28.63M | 27/04 | ||
| Atmos Energy | 116.93 | 118.45 | 116.92 | -1.24 | -1.05% | 685.57K | 27/04 | ||
| Autodesk | 217.93 | 219.36 | 215.50 | +1.53 | +0.71% | 1.23M | 27/04 | ||
| AutoZone | 2,948.18 | 2,962.59 | 2,933.50 | +2.93 | +0.10% | 90.88K | 27/04 | ||
| AvalonBay | 191.45 | 195.89 | 191.23 | +0.13 | +0.07% | 903.86K | 27/04 | ||
| Avery Dennison | 219.02 | 220.61 | 217.57 | +1.86 | +0.86% | 407.90K | 27/04 | ||
| Axon Enterprise | 308.23 | 311.86 | 306.57 | +1.99 | +0.65% | 283.22K | 27/04 | ||
| Baker Hughes | 32.84 | 33.22 | 32.44 | -0.46 | -1.38% | 6.76M | 27/04 | ||
| Ball | 69.82 | 70.75 | 66.38 | +4.37 | +6.68% | 4.49M | 27/04 | ||
| Bank of America | 37.82 | 38.31 | 37.78 | -0.09 | -0.24% | 25.81M | 27/04 | ||
| Bank Of NY Mellon | 57.31 | 57.69 | 57.08 | +0.13 | +0.23% | 2.00M | 27/04 | ||
| Bath & Body Works | 46.03 | 46.45 | 45.49 | +0.43 | +0.94% | 1.29M | 27/04 | ||
| Baxter | 40.15 | 40.42 | 39.97 | -0.09 | -0.21% | 1.96M | 27/04 | ||
| Becton Dickinson | 231.55 | 233.16 | 230.00 | +1.07 | +0.46% | 679.84K | 27/04 | ||
| Berkshire Hathaway B | 401.65 | 404.75 | 401.43 | -3.26 | -0.81% | 2.42M | 27/04 | ||
| Best Buy | 75.04 | 76.15 | 75.03 | -0.20 | -0.27% | 2.06M | 27/04 | ||
| Bio-Rad Labs | 275.94 | 278.96 | 274.91 | +0.34 | +0.12% | 176.29K | 27/04 | ||
| Bio-Techne | 64.06 | 64.36 | 62.49 | +1.40 | +2.23% | 947.61K | 27/04 | ||
| Biogen | 208.90 | 210.82 | 199.10 | +6.44 | +3.18% | 1.85M | 27/04 | ||
| BlackRock | 762.83 | 767.48 | 757.75 | +5.18 | +0.68% | 438.98K | 27/04 | ||
| Blackstone | 122.44 | 123.38 | 122.01 | -0.09 | -0.07% | 2.90M | 27/04 | ||
| Boeing | 167.26 | 168.65 | 164.93 | +0.45 | +0.27% | 6.83M | 27/04 | ||
| Booking | 3,521.08 | 3,540.70 | 3,484.23 | +18.60 | +0.53% | 133.96K | 27/04 | ||
| BorgWarner | 33.19 | 33.37 | 32.78 | +0.37 | +1.11% | 1.79M | 27/04 | ||
| Boston Properties | 61.50 | 63.61 | 61.43 | -0.45 | -0.73% | 829.42K | 27/04 | ||
| Boston Scientific | 73.13 | 73.61 | 72.69 | -0.13 | -0.18% | 8.67M | 27/04 | ||
| Bristol-Myers Squibb | 44.86 | 45.37 | 44.34 | +0.16 | +0.36% | 19.82M | 27/04 | ||
| Broadcom | 1,344.07 | 1,355.83 | 1,303.13 | +49.65 | +3.84% | 2.27M | 27/04 | ||
| Broadridge | 194.15 | 196.04 | 194.03 | -1.41 | -0.72% | 211.85K | 27/04 | ||
| Brown Forman | 48.13 | 48.53 | 47.93 | +0.02 | +0.04% | 941.85K | 27/04 | ||
| Brown&Brown | 81.45 | 82.07 | 80.87 | -0.83 | -1.01% | 1.31M | 27/04 | ||
| Builders FirstSource | 187.64 | 189.38 | 185.65 | +2.38 | +1.28% | 759.21K | 27/04 | ||
| Bunge | 102.73 | 103.93 | 101.88 | -1.33 | -1.28% | 1.40M | 27/04 | ||
| Cadence Design | 282.41 | 287.43 | 278.50 | +5.33 | +1.92% | 2.09M | 27/04 | ||
| Caesars | 36.61 | 38.17 | 36.35 | -1.43 | -3.76% | 5.91M | 27/04 | ||
| Camden Property | 99.62 | 100.21 | 98.51 | +1.41 | +1.44% | 873.10K | 27/04 | ||
| Campbell Soup | 44.87 | 45.46 | 44.82 | -0.51 | -1.11% | 2.33M | 27/04 | ||
| Capital One Financial | 146.20 | 148.97 | 144.71 | +0.23 | +0.16% | 4.23M | 27/04 | ||
| Cardinal Health | 103.20 | 103.94 | 102.93 | -0.61 | -0.59% | 1.34M | 27/04 | ||
| CarMax | 69.56 | 70.21 | 69.05 | +0.34 | +0.49% | 2.60M | 27/04 | ||
| Carnival Corp | 15.09 | 15.22 | 14.91 | -0.10 | -0.63% | 20.23M | 27/04 | ||
| Carrier Global | 60.51 | 60.65 | 59.47 | +0.70 | +1.17% | 6.58M | 27/04 | ||
| Catalent Inc | 55.92 | 56.10 | 55.75 | +0.12 | +0.22% | 2.85M | 27/04 | ||
| Caterpillar | 343.37 | 345.48 | 338.31 | +5.37 | +1.59% | 3.12M | 27/04 | ||
| Cboe Global | 178.40 | 181.56 | 178.40 | -3.29 | -1.81% | 515.02K | 27/04 | ||
| CBRE A | 87.28 | 88.21 | 87.15 | +0.26 | +0.30% | 988.14K | 27/04 | ||
| CDW Corp | 242.26 | 244.42 | 242.10 | -1.16 | -0.48% | 397.59K | 27/04 | ||
| Celanese | 154.49 | 155.74 | 153.20 | +1.30 | +0.85% | 437.70K | 27/04 | ||
| Cencora Inc | 240.98 | 241.36 | 238.10 | +1.22 | +0.51% | 949.16K | 27/04 | ||
| Centene | 74.00 | 74.97 | 71.25 | -1.68 | -2.22% | 6.38M | 27/04 | ||
| CenterPoint Energy | 28.86 | 29.33 | 28.84 | -0.48 | -1.64% | 3.24M | 27/04 | ||
| CF Industries | 80.01 | 80.09 | 78.98 | +0.04 | +0.05% | 1.35M | 27/04 | ||
| CH Robinson | 70.22 | 70.78 | 69.68 | -0.04 | -0.06% | 1.01M | 27/04 | ||
| Charles River Laboratories | 229.02 | 230.41 | 227.59 | +1.21 | +0.53% | 257.46K | 27/04 | ||
| Charter Communications | 254.61 | 256.99 | 236.08 | -4.49 | -1.73% | 2.39M | 27/04 | ||
| Chevron | 165.83 | 166.98 | 163.30 | +0.55 | +0.33% | 8.60M | 27/04 | ||
| Chipotle Mexican Grill | 3,189.40 | 3,199.99 | 3,124.99 | +77.43 | +2.49% | 311.51K | 27/04 | ||
| Chubb | 245.38 | 246.91 | 243.14 | -0.58 | -0.24% | 1.53M | 27/04 | ||
| Church&Dwight | 106.32 | 107.85 | 106.32 | -0.93 | -0.87% | 1.04M | 27/04 | ||
| Cigna | 354.41 | 355.14 | 351.46 | -0.10 | -0.03% | 784.58K | 27/04 | ||
| Cincinnati Financial | 110.88 | 118.26 | 109.93 | -7.56 | -6.38% | 1.97M | 27/04 | ||
| Cintas | 666.23 | 668.96 | 661.12 | +0.98 | +0.15% | 257.83K | 27/04 | ||
| Cisco | 47.86 | 48.28 | 47.62 | -0.24 | -0.50% | 13.25M | 27/04 | ||
| Citigroup | 62.64 | 63.22 | 61.54 | +0.85 | +1.38% | 15.21M | 27/04 | ||
| Citizens Financial Group Inc | 35.15 | 35.60 | 35.13 | +0.15 | +0.43% | 3.17M | 27/04 | ||
| Clorox | 146.48 | 148.49 | 146.27 | -1.02 | -0.69% | 1.16M | 27/04 | ||
| CME Group | 210.94 | 212.40 | 209.63 | -1.60 | -0.75% | 1.19M | 27/04 | ||
| CMS Energy | 59.35 | 60.58 | 59.31 | -1.13 | -1.87% | 2.31M | 27/04 | ||
| Coca-Cola | 61.74 | 61.93 | 61.35 | 0.00 | 0.00% | 9.96M | 27/04 | ||
| Cognizant A | 66.94 | 67.20 | 66.45 | +0.18 | +0.27% | 2.72M | 27/04 | ||
| Colgate-Palmolive | 90.99 | 92.25 | 89.19 | +1.70 | +1.90% | 7.32M | 27/04 | ||
| Comcast | 38.57 | 38.72 | 36.43 | +0.70 | +1.85% | 28.36M | 27/04 | ||
| Comerica | 52.08 | 52.86 | 52.02 | -0.07 | -0.13% | 913.30K | 27/04 | ||
| Conagra Brands | 31.07 | 31.50 | 31.06 | -0.20 | -0.64% | 3.26M | 27/04 | ||
| ConocoPhillips | 130.23 | 130.77 | 128.86 | +0.12 | +0.09% | 4.41M | 27/04 | ||
| Consolidated Edison | 92.95 | 94.38 | 92.93 | -1.16 | -1.23% | 1.32M | 27/04 | ||
| Constellation Brands A | 259.96 | 262.04 | 259.96 | -1.75 | -0.67% | 683.99K | 27/04 | ||
| Constellation Energy | 188.37 | 189.38 | 185.63 | +0.36 | +0.19% | 1.70M | 27/04 | ||
| Cooper | 88.84 | 90.11 | 88.77 | -1.09 | -1.21% | 1.05M | 27/04 | ||
| Copart | 55.73 | 56.07 | 54.94 | +0.51 | +0.92% | 2.38M | 27/04 | ||
| Corning | 31.32 | 31.74 | 31.28 | -0.03 | -0.08% | 3.62M | 27/04 | ||
| Corpay | 303.80 | 305.89 | 300.97 | +1.72 | +0.57% | 261.31K | 27/04 | ||
| Corteva | 54.92 | 55.19 | 54.32 | +0.22 | +0.40% | 1.75M | 27/04 | ||
| CoStar | 92.65 | 93.26 | 89.80 | +2.31 | +2.56% | 2.14M | 27/04 | ||
| Costco | 729.18 | 730.95 | 715.00 | +7.32 | +1.01% | 1.45M | 27/04 | ||
| Coterra Energy | 28.27 | 28.41 | 28.11 | -0.15 | -0.55% | 3.47M | 27/04 | ||
| Crown Castle | 93.58 | 95.41 | 93.50 | -0.63 | -0.67% | 2.70M | 27/04 | ||
| CSX | 33.99 | 34.17 | 33.57 | -0.04 | -0.12% | 10.30M | 27/04 | ||
| Cummins | 291.09 | 292.47 | 290.61 | -0.52 | -0.18% | 451.81K | 27/04 | ||
| CVS Health Corp | 67.19 | 67.41 | 66.75 | -0.14 | -0.21% | 6.28M | 27/04 | ||
| Danaher | 246.45 | 248.10 | 243.86 | +0.65 | +0.26% | 2.63M | 27/04 | ||
| Darden Restaurants | 156.11 | 158.18 | 155.81 | -0.43 | -0.27% | 866.91K | 27/04 | ||
| DaVita | 133.50 | 134.01 | 130.96 | +0.73 | +0.55% | 472.13K | 27/04 | ||
| Dayforce | 60.99 | 61.09 | 59.46 | +1.41 | +2.37% | 962.08K | 27/04 | ||
| Deckers Outdoor | 833.46 | 839.35 | 811.04 | +26.96 | +3.34% | 268.82K | 27/04 | ||
| Deere&Company | 393.34 | 395.85 | 391.10 | -0.72 | -0.18% | 976.83K | 27/04 | ||
| Delta Air Lines | 49.90 | 50.24 | 49.18 | +0.02 | +0.04% | 9.89M | 27/04 | ||
| Dentsply | 30.57 | 30.79 | 30.18 | +0.22 | +0.72% | 1.15M | 27/04 | ||
| Devon Energy | 52.72 | 52.89 | 52.10 | +0.11 | +0.21% | 4.55M | 27/04 | ||
| DexCom | 124.34 | 138.80 | 124.08 | -13.67 | -9.91% | 8.51M | 27/04 | ||
| Diamondback | 207.76 | 208.85 | 204.86 | +0.66 | +0.32% | 1.11M | 27/04 | ||
| Digital | 142.85 | 143.77 | 141.59 | +1.36 | +0.96% | 1.75M | 27/04 | ||
| Discover | 127.70 | 128.40 | 125.41 | +2.03 | +1.62% | 1.12M | 27/04 | ||
| Dollar General | 142.06 | 144.45 | 141.62 | -0.59 | -0.41% | 1.14M | 27/04 | ||
| Dollar Tree | 121.74 | 122.89 | 120.53 | +0.05 | +0.04% | 1.26M | 27/04 | ||
| Dominion Energy | 50.45 | 51.21 | 50.21 | -0.52 | -1.02% | 2.78M | 27/04 | ||
| Domino’s Pizza Inc | 499.27 | 502.61 | 491.28 | +4.50 | +0.91% | 925.75K | 27/04 | ||
| Dover | 180.08 | 181.49 | 178.86 | +0.97 | +0.54% | 1.07M | 27/04 | ||
| Dow | 57.30 | 58.21 | 57.15 | +0.86 | +1.51% | 5.32M | 27/04 | ||
| DR Horton | 145.30 | 147.82 | 144.74 | +1.10 | +0.76% | 1.86M | 27/04 | ||
| DTE Energy | 109.51 | 111.70 | 109.46 | -1.63 | -1.47% | 1.21M | 27/04 | ||
| Duke Energy | 97.71 | 99.22 | 97.62 | -1.32 | -1.33% | 1.82M | 27/04 | ||
| DuPont De Nemours | 73.71 | 74.13 | 73.40 | +0.21 | +0.29% | 1.96M | 27/04 | ||
| Eastman Chemical | 95.52 | 97.74 | 94.32 | -0.61 | -0.63% | 1.31M | 27/04 | ||
| Eaton | 324.17 | 325.32 | 318.29 | +7.07 | +2.23% | 2.09M | 27/04 | ||
| eBay | 52.02 | 52.19 | 51.20 | +0.68 | +1.32% | 4.95M | 27/04 | ||
| Ecolab | 221.08 | 221.99 | 218.59 | +1.29 | +0.59% | 1.09M | 27/04 | ||
| Edison | 70.16 | 71.53 | 70.00 | -0.97 | -1.36% | 2.42M | 27/04 | ||
| Edwards Lifesciences | 86.47 | 88.37 | 84.71 | -1.54 | -1.75% | 4.89M | 27/04 | ||
| Electronic Arts | 127.90 | 128.95 | 126.72 | +0.59 | +0.46% | 1.13M | 27/04 | ||
| Elevance Health | 537.37 | 539.99 | 529.98 | -2.31 | -0.43% | 668.41K | 27/04 | ||
| Eli Lilly | 732.80 | 737.45 | 721.50 | +7.93 | +1.09% | 1.93M | 27/04 | ||
| Emerson | 109.87 | 110.73 | 109.02 | +0.27 | +0.25% | 1.25M | 27/04 | ||
| Enphase | 111.93 | 115.47 | 109.56 | +4.10 | +3.80% | 5.67M | 27/04 | ||
| Entergy | 106.46 | 107.53 | 106.12 | -1.07 | -1.00% | 2.12M | 27/04 | ||
| EOG Resources | 135.71 | 136.39 | 134.36 | +0.35 | +0.26% | 1.79M | 27/04 | ||
| EPAM Systems | 237.75 | 239.99 | 235.35 | +0.62 | +0.26% | 553.47K | 27/04 | ||
| EQT | 40.61 | 40.73 | 39.56 | +0.20 | +0.49% | 6.83M | 27/04 | ||
| Equifax | 223.40 | 227.90 | 223.24 | -2.88 | -1.27% | 834.28K | 27/04 | ||
| Equinix | 731.61 | 743.94 | 730.47 | -6.74 | -0.91% | 673.90K | 27/04 | ||
| Equity Residential | 65.16 | 66.06 | 65.00 | +0.28 | +0.42% | 2.72M | 27/04 | ||
| Essex Property | 247.03 | 252.54 | 246.91 | -0.18 | -0.07% | 409.64K | 27/04 | ||
| Estee Lauder | 147.37 | 147.69 | 143.71 | +2.38 | +1.64% | 2.41M | 27/04 | ||
| Etsy Inc | 67.43 | 68.29 | 67.11 | +0.23 | +0.34% | 2.07M | 27/04 | ||
| Everest | 364.92 | 366.37 | 361.44 | -0.85 | -0.23% | 289.94K | 27/04 | ||
| Evergy | 51.69 | 52.56 | 51.69 | -0.73 | -1.39% | 1.14M | 27/04 | ||
| Eversource Energy | 59.44 | 60.69 | 59.44 | -1.08 | -1.78% | 1.48M | 27/04 | ||
| Exelon | 37.32 | 37.60 | 37.26 | -0.34 | -0.90% | 4.74M | 27/04 | ||
| Expedia | 135.70 | 138.00 | 135.66 | -0.55 | -0.40% | 1.38M | 27/04 | ||
| Expeditors Washington | 113.32 | 114.25 | 112.82 | +0.17 | +0.15% | 997.75K | 27/04 | ||
| Extra Space Storage | 133.47 | 136.35 | 133.34 | -0.36 | -0.27% | 716.54K | 27/04 | ||
| Exxon Mobil | 117.86 | 119.10 | 116.22 | -3.47 | -2.86% | 23.51M | 27/04 | ||
| F5 Networks | 181.94 | 183.27 | 181.94 | +0.09 | +0.05% | 271.52K | 27/04 | ||
| FactSet Research | 421.53 | 423.23 | 419.48 | +2.82 | +0.67% | 180.75K | 27/04 | ||
| Fair Isaac | 1,109.40 | 1,159.81 | 1,105.65 | -84.26 | -7.06% | 433.77K | 27/04 | ||
| Fastenal | 68.17 | 68.60 | 67.68 | +0.03 | +0.04% | 2.70M | 27/04 | ||
| Federal Realty | 102.18 | 103.65 | 102.10 | -0.39 | -0.38% | 505.31K | 27/04 | ||
| FedEx | 265.75 | 267.42 | 263.42 | +0.23 | +0.09% | 944.61K | 27/04 | ||
| Fidelity National Info | 69.59 | 71.09 | 69.47 | -0.88 | -1.25% | 3.71M | 27/04 | ||
| Fifth Third | 36.90 | 37.19 | 36.70 | +0.08 | +0.22% | 2.31M | 27/04 | ||
| First Solar | 178.73 | 180.72 | 175.50 | +3.71 | +2.12% | 1.32M | 27/04 | ||
| FirstEnergy | 38.13 | 38.70 | 37.84 | -0.44 | -1.14% | 4.67M | 27/04 | ||
| Fiserv | 155.84 | 156.92 | 152.79 | +2.55 | +1.66% | 3.15M | 27/04 | ||
| FMC | 58.46 | 58.79 | 57.31 | +0.66 | +1.14% | 889.74K | 27/04 | ||
| Ford Motor | 12.77 | 13.02 | 12.61 | -0.27 | -2.07% | 53.80M | 27/04 | ||
| Fortinet | 64.18 | 65.15 | 63.90 | +0.15 | +0.23% | 4.04M | 27/04 | ||
| Fortive | 75.98 | 76.38 | 75.58 | -0.23 | -0.30% | 1.55M | 27/04 | ||
| Fox Corp A | 31.21 | 31.69 | 31.08 | -0.47 | -1.48% | 2.78M | 27/04 | ||
| Fox Corp B | 28.81 | 29.30 | 28.81 | -0.44 | -1.50% | 727.12K | 27/04 | ||
| Franklin Resources | 24.99 | 25.30 | 24.89 | -0.10 | -0.40% | 7.33M | 27/04 | ||
| Freeport-McMoran | 50.48 | 50.72 | 49.53 | +1.08 | +2.19% | 14.92M | 27/04 | ||
| Garmin | 143.40 | 144.32 | 143.04 | +0.37 | +0.26% | 591.41K | 27/04 | ||
| Gartner | 448.78 | 453.21 | 447.45 | +2.47 | +0.55% | 292.24K | 27/04 | ||
| GE HealthCare | 86.24 | 86.90 | 85.16 | +0.29 | +0.34% | 1.79M | 27/04 | ||
| Gen Digital | 20.63 | 20.88 | 20.53 | +0.08 | +0.39% | 2.45M | 27/04 | ||
| Generac | 140.12 | 143.30 | 139.28 | +1.27 | +0.91% | 1.18M | 27/04 | ||
| General Dynamics | 284.34 | 286.77 | 282.81 | -0.56 | -0.20% | 1.22M | 27/04 | ||
| General Electric | 162.31 | 163.37 | 160.31 | +1.05 | +0.65% | 5.29M | 27/04 | ||
| General Mills | 70.83 | 71.91 | 70.81 | -0.55 | -0.76% | 3.71M | 27/04 | ||
| General Motors | 45.82 | 46.17 | 45.42 | +0.20 | +0.44% | 11.82M | 27/04 | ||
| Genuine Parts | 159.86 | 162.08 | 159.82 | -1.21 | -0.75% | 974.83K | 27/04 | ||
| Gilead | 65.42 | 66.35 | 64.64 | +0.15 | +0.23% | 12.11M | 27/04 | ||
| Global Payments | 124.57 | 126.42 | 124.11 | -0.06 | -0.05% | 1.59M | 27/04 | ||
| Globe Life | 75.92 | 76.98 | 73.78 | +0.38 | +0.50% | 5.90M | 27/04 | ||
| Goldman Sachs | 427.37 | 428.53 | 419.64 | +7.32 | +1.74% | 2.26M | 27/04 | ||
| Halliburton | 38.53 | 38.88 | 38.30 | -0.19 | -0.49% | 4.97M | 27/04 | ||
| Hartford | 95.29 | 97.67 | 94.47 | -3.80 | -3.83% | 2.83M | 27/04 | ||
| Hasbro | 64.47 | 64.80 | 63.49 | -0.50 | -0.77% | 1.83M | 27/04 | ||
| HCA | 306.60 | 307.27 | 295.79 | -7.52 | -2.39% | 2.01M | 27/04 | ||
| Healthpeak Properties | 18.82 | 19.05 | 18.34 | +0.48 | +2.62% | 6.97M | 27/04 | ||
| Henry Schein | 73.13 | 73.76 | 72.42 | +0.31 | +0.43% | 688.05K | 27/04 | ||
| Hershey Co | 186.23 | 188.03 | 185.96 | -0.92 | -0.49% | 1.17M | 27/04 | ||
| Hess | 162.60 | 163.11 | 159.03 | +1.15 | +0.71% | 1.91M | 27/04 | ||
| Hewlett Packard | 17.17 | 17.28 | 16.88 | +0.20 | +1.18% | 9.19M | 27/04 | ||
| Hilton Worldwide | 202.12 | 205.10 | 201.97 | -1.81 | -0.89% | 1.57M | 27/04 | ||
| Hologic | 75.98 | 76.61 | 75.14 | +0.27 | +0.36% | 892.98K | 27/04 | ||
| Home Depot | 335.01 | 335.83 | 330.99 | +3.03 | +0.91% | 2.15M | 27/04 | ||
| Honeywell | 193.45 | 193.65 | 190.11 | +0.43 | +0.22% | 2.81M | 27/04 | ||
| Hormel Foods | 35.33 | 35.60 | 35.10 | +0.06 | +0.16% | 1.92M | 27/04 | ||
| Host Hotels Resorts | 18.86 | 19.17 | 18.83 | -0.03 | -0.16% | 3.68M | 27/04 | ||
| Howmet | 66.41 | 66.56 | 64.75 | +1.61 | +2.48% | 4.02M | 27/04 | ||
| HP Inc | 28.00 | 28.39 | 27.96 | -0.14 | -0.48% | 4.83M | 27/04 | ||
| Hubbell | 407.36 | 410.37 | 403.64 | +5.09 | +1.27% | 346.48K | 27/04 | ||
| Humana | 305.91 | 310.99 | 305.86 | -5.50 | -1.77% | 1.18M | 27/04 | ||
| Huntington Bancshares | 13.55 | 13.71 | 13.50 | -0.03 | -0.22% | 11.38M | 27/04 | ||
| Huntington Ingalls Industries | 277.15 | 278.91 | 273.15 | +1.17 | +0.43% | 253.95K | 27/04 | ||
| IBM | 167.20 | 167.87 | 165.74 | -1.71 | -1.01% | 8.82M | 27/04 | ||
| ICE | 131.69 | 132.29 | 130.90 | -0.13 | -0.10% | 2.37M | 27/04 | ||
| IDEX | 220.66 | 224.38 | 220.54 | -2.62 | -1.17% | 348.96K | 27/04 | ||
| IDEXX Labs | 499.30 | 500.48 | 484.03 | +10.06 | +2.06% | 516.58K | 27/04 | ||
| IFF | 84.61 | 85.49 | 83.89 | +0.27 | +0.32% | 853.38K | 27/04 | ||
| Illinois Tool Works | 248.23 | 250.09 | 247.79 | +0.07 | +0.03% | 856.56K | 27/04 | ||
| Illumina | 122.28 | 123.73 | 118.97 | +1.23 | +1.02% | 794.06K | 27/04 | ||
| Incyte | 51.68 | 51.85 | 50.87 | +0.50 | +0.98% | 1.55M | 27/04 | ||
| Ingersoll Rand | 93.49 | 93.96 | 92.12 | +1.46 | +1.59% | 1.92M | 27/04 | ||
| Insulet | 166.19 | 168.38 | 162.99 | +2.02 | +1.23% | 536.61K | 27/04 | ||
| Intel | 31.88 | 32.24 | 30.64 | -3.23 | -9.20% | 118.79M | 27/04 | ||
| International Paper | 33.81 | 33.99 | 33.30 | +0.29 | +0.87% | 5.92M | 27/04 | ||
| Intuit | 636.55 | 640.13 | 626.59 | +10.16 | +1.62% | 1.15M | 27/04 | ||
| Intuitive Surgical | 375.33 | 377.83 | 368.10 | +2.21 | +0.59% | 889.26K | 27/04 | ||
| Invesco | 14.68 | 14.75 | 14.41 | +0.17 | +1.14% | 5.20M | 27/04 | ||
| Invitation Homes | 34.71 | 35.28 | 34.60 | +0.23 | +0.67% | 3.70M | 27/04 | ||
| IPG | 31.48 | 31.59 | 31.00 | +0.32 | +1.01% | 3.34M | 27/04 | ||
| IQVIA Holdings | 234.88 | 236.93 | 233.10 | +0.90 | +0.38% | 697.64K | 27/04 | ||
| Iron Mountain | 77.52 | 78.13 | 77.26 | +0.26 | +0.34% | 787.12K | 27/04 | ||
| J&J | 146.13 | 147.17 | 145.95 | -0.69 | -0.47% | 5.55M | 27/04 | ||
| Jabil Circuit | 118.25 | 119.92 | 117.52 | -0.23 | -0.19% | 1.86M | 27/04 | ||
| Jack Henry&Associates | 164.88 | 167.00 | 164.66 | -1.01 | -0.61% | 325.82K | 27/04 | ||
| Jacobs Engineering | 145.00 | 145.61 | 144.07 | +0.82 | +0.57% | 279.88K | 27/04 | ||
| JB Hunt | 162.01 | 163.28 | 160.48 | -1.73 | -1.06% | 1.22M | 27/04 | ||
| JM Smucker | 113.61 | 115.82 | 113.61 | -1.57 | -1.36% | 1.07M | 27/04 | ||
| Johnson Controls | 65.11 | 65.42 | 64.68 | +0.66 | +1.02% | 4.62M | 27/04 | ||
| JPMorgan | 193.50 | 194.87 | 193.06 | +0.13 | +0.07% | 4.79M | 27/04 | ||
| Juniper | 34.72 | 34.93 | 34.50 | -0.23 | -0.67% | 4.21M | 27/04 | ||
| Kellanova | 57.73 | 58.61 | 57.72 | -0.72 | -1.23% | 4.28M | 27/04 | ||
| Kenvue | 18.85 | 19.08 | 18.83 | -0.17 | -0.89% | 15.30M | 27/04 | ||
| Keurig Dr Pepper | 33.72 | 33.99 | 33.45 | -0.12 | -0.35% | 9.45M | 27/04 | ||
| KeyCorp | 14.70 | 14.88 | 14.63 | +0.09 | +0.58% | 10.03M | 27/04 | ||
| Keysight Technologies | 148.55 | 149.42 | 147.00 | +1.12 | +0.76% | 893.76K | 27/04 | ||
| Kimberly-Clark | 135.25 | 136.71 | 135.24 | -1.18 | -0.86% | 2.08M | 27/04 | ||
| Kimco Realty | 18.38 | 18.64 | 18.37 | -0.04 | -0.24% | 1.75M | 27/04 | ||
| Kinder Morgan | 18.68 | 18.78 | 18.63 | -0.12 | -0.64% | 9.42M | 27/04 | ||
| KLA Corp | 706.26 | 710.26 | 678.80 | +33.31 | +4.95% | 1.13M | 27/04 | ||
| Kraft Heinz | 38.16 | 38.56 | 37.95 | -0.21 | -0.55% | 5.13M | 27/04 | ||
| Kroger | 55.49 | 55.99 | 55.38 | -0.42 | -0.75% | 3.40M | 27/04 | ||
| L3Harris Technologies | 214.54 | 216.99 | 211.24 | +7.18 | +3.46% | 2.11M | 27/04 | ||
| Laboratory America | 198.31 | 200.15 | 197.53 | -0.04 | -0.02% | 917.42K | 27/04 | ||
| Lam Research | 925.37 | 930.03 | 897.86 | +23.90 | +2.65% | 1.13M | 27/04 | ||
| Lamb Weston Holdings | 83.85 | 85.15 | 83.25 | +0.35 | +0.42% | 1.85M | 27/04 | ||
| Las Vegas Sands | 45.43 | 45.99 | 45.10 | -0.12 | -0.26% | 4.83M | 27/04 | ||
| Leidos | 130.33 | 130.95 | 128.80 | +0.45 | +0.35% | 737.12K | 27/04 | ||
| Lennar | 154.18 | 156.92 | 153.53 | +1.39 | +0.91% | 1.27M | 27/04 | ||
| Linde PLC | 443.18 | 445.69 | 439.46 | -0.65 | -0.15% | 1.56M | 27/04 | ||
| Live Nation Entertainment | 89.80 | 89.92 | 87.78 | +1.31 | +1.48% | 1.76M | 27/04 | ||
| LKQ | 43.64 | 44.03 | 42.82 | +0.72 | +1.68% | 2.02M | 27/04 | ||
| Lockheed Martin | 461.28 | 466.00 | 459.17 | -3.50 | -0.75% | 840.77K | 27/04 | ||
| Loews | 75.49 | 76.39 | 75.42 | -0.92 | -1.20% | 415.91K | 27/04 | ||
| Lowe's | 229.73 | 233.24 | 229.73 | -0.23 | -0.10% | 1.92M | 27/04 | ||
| Lululemon Athletica | 364.70 | 367.52 | 359.39 | +4.70 | +1.31% | 1.21M | 27/04 | ||
| LyondellBasell Industries | 102.13 | 102.55 | 100.75 | +2.45 | +2.46% | 2.65M | 27/04 | ||
| M&T Bank | 146.37 | 148.93 | 146.26 | -0.53 | -0.36% | 643.00K | 27/04 | ||
| Marathon Oil | 27.77 | 27.94 | 27.51 | +0.03 | +0.09% | 5.77M | 27/04 | ||
| Marathon Petroleum | 198.31 | 198.97 | 195.87 | -1.20 | -0.60% | 1.48M | 27/04 | ||
| MarketAxesss | 201.79 | 203.86 | 201.16 | +0.21 | +0.10% | 250.03K | 27/04 | ||
| Marriott Int | 240.84 | 244.12 | 240.74 | -1.10 | -0.45% | 1.02M | 27/04 | ||
| Marsh McLennan | 197.78 | 200.90 | 197.77 | -3.69 | -1.83% | 1.75M | 27/04 | ||
| Martin Marietta Materials | 605.17 | 606.40 | 598.81 | +8.10 | +1.36% | 327.16K | 27/04 | ||
| Masco | 69.86 | 70.31 | 69.28 | -0.01 | -0.01% | 1.89M | 27/04 | ||
| Mastercard | 462.23 | 464.82 | 460.96 | +0.12 | +0.03% | 1.90M | 27/04 | ||
| Match Group | 31.89 | 32.30 | 31.73 | +0.20 | +0.63% | 2.58M | 27/04 | ||
| McCormick&Co | 75.73 | 76.05 | 75.25 | +0.17 | +0.23% | 1.18M | 27/04 | ||
| McDonald's | 273.12 | 276.11 | 270.37 | -2.48 | -0.90% | 3.39M | 27/04 | ||
| McKesson | 543.37 | 544.81 | 534.68 | +3.43 | +0.64% | 488.49K | 27/04 | ||
| Medtronic | 79.73 | 79.85 | 78.97 | +0.48 | +0.61% | 4.83M | 27/04 | ||
| Merck&Co | 131.19 | 131.91 | 130.13 | +0.47 | +0.36% | 7.51M | 27/04 | ||
| Meta Platforms | 443.29 | 446.44 | 431.97 | +1.91 | +0.43% | 31.82M | 27/04 | ||
| MetLife | 70.42 | 71.55 | 70.13 | -1.48 | -2.06% | 5.15M | 27/04 | ||
| Mettler-Toledo | 1,237.25 | 1,255.19 | 1,221.32 | +4.34 | +0.35% | 92.69K | 27/04 | ||
| MGM | 41.08 | 42.38 | 41.06 | -1.10 | -2.61% | 4.61M | 27/04 | ||
| Microchip | 93.60 | 94.63 | 91.46 | +1.39 | +1.51% | 5.50M | 27/04 | ||
| Micron | 114.84 | 115.05 | 111.60 | +3.26 | +2.92% | 19.37M | 27/04 | ||
| Microsoft | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 27/04 | ||
| Mid-America Apartment | 129.24 | 129.77 | 127.66 | +2.04 | +1.60% | 829.78K | 27/04 | ||
| Moderna | 107.97 | 108.18 | 105.39 | +1.79 | +1.69% | 1.68M | 27/04 | ||
| Mohawk Industries | 115.45 | 120.49 | 112.46 | +5.18 | +4.70% | 1.10M | 27/04 | ||
| Molina Healthcare | 342.39 | 350.45 | 336.87 | -9.91 | -2.81% | 587.74K | 27/04 | ||
| Molson Coors Brewing B | 62.53 | 63.35 | 62.51 | -0.29 | -0.46% | 1.38M | 27/04 | ||
| Mondelez | 70.61 | 71.14 | 70.24 | -0.19 | -0.27% | 6.76M | 27/04 | ||
| Monolithic | 677.23 | 680.95 | 661.32 | +16.89 | +2.56% | 340.73K | 27/04 | ||
| Monster Beverage | 53.37 | 53.53 | 52.52 | +0.22 | +0.41% | 3.73M | 27/04 | ||
| Moody’s | 375.77 | 378.99 | 371.97 | +0.59 | +0.16% | 621.66K | 27/04 | ||
| Morgan Stanley | 92.80 | 93.30 | 92.36 | +0.24 | +0.26% | 4.53M | 27/04 | ||
| Mosaic | 30.23 | 30.39 | 30.03 | -0.05 | -0.17% | 2.55M | 27/04 | ||
| Motorola | 346.26 | 349.28 | 346.23 | -2.76 | -0.79% | 575.89K | 27/04 | ||
| MSCI | 477.87 | 479.33 | 463.16 | +13.38 | +2.88% | 1.03M | 27/04 | ||
| Nasdaq Inc | 60.12 | 60.63 | 59.40 | -0.17 | -0.28% | 4.71M | 27/04 | ||
| NetApp | 101.33 | 102.04 | 100.24 | +0.39 | +0.39% | 2.08M | 27/04 | ||
| Netflix | 561.23 | 562.92 | 553.19 | -3.57 | -0.63% | 4.26M | 27/04 | ||
| Newmont Goldcorp | 42.73 | 43.39 | 42.50 | -0.68 | -1.57% | 14.07M | 27/04 | ||
| News Corp | 24.96 | 25.05 | 24.69 | +0.02 | +0.08% | 482.48K | 27/04 | ||
| News Corp A | 24.22 | 24.32 | 23.99 | +0.01 | +0.04% | 1.61M | 27/04 | ||
| NextEra Energy | 66.00 | 67.29 | 65.75 | -0.90 | -1.35% | 7.48M | 27/04 | ||
| Nike | 94.11 | 95.42 | 93.91 | +0.17 | +0.18% | 5.77M | 27/04 | ||
| NiSource | 27.93 | 28.21 | 27.92 | -0.17 | -0.60% | 4.49M | 27/04 | ||
| Nordson | 260.40 | 261.88 | 259.01 | +0.74 | +0.28% | 155.40K | 27/04 | ||
| Norfolk Southern | 239.96 | 242.64 | 238.11 | -0.87 | -0.36% | 1.41M | 27/04 | ||
| Northern Trust | 83.38 | 84.33 | 83.26 | -0.06 | -0.07% | 1.02M | 27/04 | ||
| Northrop Grumman | 480.53 | 488.01 | 477.78 | -7.53 | -1.54% | 1.26M | 27/04 | ||
| Norwegian Cruise Line | 19.04 | 19.55 | 18.90 | -0.31 | -1.60% | 10.04M | 27/04 | ||
| NRG | 72.82 | 73.20 | 71.78 | -0.04 | -0.05% | 1.65M | 27/04 | ||
| Nucor | 175.36 | 176.83 | 174.34 | -0.52 | -0.30% | 1.22M | 27/04 | ||
| NVIDIA | 877.35 | 883.31 | 833.87 | +51.03 | +6.18% | 53.60M | 27/04 | ||
| NVR | 7,618.1 | 7,770.0 | 7,613.0 | -106.9 | -1.38% | 17.50K | 27/04 | ||
| NXP | 242.70 | 244.29 | 236.39 | +4.62 | +1.94% | 2.01M | 27/04 | ||
| Occidental | 67.78 | 68.01 | 66.93 | -0.10 | -0.15% | 5.26M | 27/04 | ||
| Old Dominion Freight Line | 182.42 | 191.49 | 181.30 | -14.24 | -7.24% | 3.42M | 27/04 | ||
| Omnicom | 95.88 | 96.70 | 95.64 | -0.83 | -0.86% | 1.70M | 27/04 | ||
| ON Semiconductor | 68.06 | 68.96 | 66.17 | +1.68 | +2.53% | 12.49M | 27/04 | ||
| ONEOK | 81.06 | 81.40 | 80.59 | -0.32 | -0.39% | 1.47M | 27/04 | ||
| Oracle | 117.15 | 119.21 | 116.15 | +2.26 | +1.97% | 8.13M | 27/04 | ||
| Otis Worldwide | 92.18 | 93.68 | 92.13 | -0.84 | -0.90% | 2.01M | 27/04 | ||
| O’Reilly Automotive | 1,043.93 | 1,055.59 | 1,040.81 | -10.20 | -0.97% | 304.95K | 27/04 | ||
| PACCAR | 111.96 | 112.83 | 111.22 | -0.66 | -0.59% | 2.57M | 27/04 | ||
| Packaging America | 172.85 | 173.52 | 171.65 | +1.60 | +0.93% | 497.30K | 27/04 | ||
| Palo Alto Networks | 291.42 | 294.12 | 287.43 | +2.63 | +0.91% | 2.14M | 27/04 | ||
| Paramount Global B | 11.91 | 12.23 | 11.82 | -0.27 | -2.22% | 14.98M | 27/04 | ||
| Parker-Hannifin | 553.48 | 554.45 | 549.15 | +4.10 | +0.75% | 540.46K | 27/04 | ||
| Paychex | 119.97 | 122.19 | 119.85 | -2.00 | -1.64% | 2.34M | 27/04 | ||
| Paycom Soft | 188.89 | 191.75 | 187.82 | +2.31 | +1.24% | 674.97K | 27/04 | ||
| PayPal | 65.96 | 66.30 | 63.75 | +1.86 | +2.90% | 14.20M | 27/04 | ||
| Pentair | 79.96 | 80.63 | 79.22 | +0.76 | +0.96% | 959.33K | 27/04 | ||
| PepsiCo | 175.58 | 178.57 | 174.34 | -1.10 | -0.62% | 4.26M | 27/04 | ||
| Pfizer | 25.38 | 25.54 | 25.20 | +0.12 | +0.48% | 36.70M | 27/04 | ||
| PG E | 17.03 | 17.20 | 16.96 | -0.04 | -0.23% | 13.11M | 27/04 | ||
| Philip Morris | 94.97 | 96.62 | 94.94 | -1.12 | -1.17% | 4.78M | 27/04 | ||
| Phillips 66 | 151.41 | 155.84 | 149.55 | -5.83 | -3.71% | 4.21M | 27/04 | ||
| Pinnacle West | 73.68 | 74.55 | 73.67 | -0.52 | -0.70% | 789.96K | 27/04 | ||
| Pioneer Natural | 268.85 | 272.73 | 265.02 | -6.30 | -2.29% | 2.02M | 27/04 | ||
| PNC Financial | 156.01 | 157.67 | 155.36 | -0.29 | -0.19% | 948.13K | 27/04 | ||
| Pool | 371.17 | 377.61 | 364.42 | +1.17 | +0.32% | 431.95K | 27/04 | ||
| PPG Industries | 130.15 | 130.95 | 129.00 | +0.92 | +0.71% | 1.33M | 27/04 | ||
| PPL | 27.02 | 27.32 | 27.02 | -0.28 | -1.01% | 2.43M | 27/04 | ||
| Principal Financial | 79.12 | 79.64 | 77.26 | -1.94 | -2.39% | 1.40M | 27/04 | ||
| Procter&Gamble | 161.24 | 163.32 | 160.51 | -1.31 | -0.81% | 5.09M | 27/04 | ||
| Progressive | 208.00 | 209.91 | 205.50 | -2.07 | -0.99% | 2.48M | 27/04 | ||
| Prologis | 104.03 | 104.62 | 102.76 | +0.68 | +0.66% | 3.94M | 27/04 | ||
| Prudential Financial | 110.47 | 111.25 | 110.09 | -0.71 | -0.64% | 985.12K | 27/04 | ||
| PTC | 180.99 | 182.89 | 180.40 | +1.11 | +0.62% | 655.21K | 27/04 | ||
| Public Service Enterprise | 67.81 | 68.39 | 67.66 | -0.28 | -0.41% | 2.82M | 27/04 | ||
| Public Storage | 257.76 | 262.08 | 257.09 | -0.92 | -0.36% | 561.57K | 27/04 | ||
| PulteGroup | 113.74 | 114.71 | 112.17 | +2.38 | +2.14% | 1.43M | 27/04 | ||
| Qorvo Inc | 116.75 | 117.10 | 114.61 | +2.05 | +1.79% | 1.04M | 27/04 | ||
| Qualcomm | 165.66 | 166.52 | 162.51 | +2.36 | +1.45% | 6.90M | 27/04 | ||
| Quanta Services | 261.76 | 262.91 | 255.23 | +6.57 | +2.57% | 1.17M | 27/04 | ||
| Quest Diagnostics | 134.20 | 135.99 | 134.05 | -1.22 | -0.90% | 580.88K | 27/04 | ||
| Ralph Lauren A | 166.48 | 168.27 | 165.29 | -0.45 | -0.27% | 687.70K | 27/04 | ||
| Raymond James Financial | 121.83 | 123.62 | 120.54 | -0.12 | -0.10% | 1.17M | 27/04 | ||
| Realty Income | 53.71 | 54.20 | 53.51 | -0.09 | -0.17% | 6.86M | 27/04 | ||
| Regency Centers | 58.28 | 59.38 | 58.25 | -0.78 | -1.32% | 1.12M | 27/04 | ||
| Regeneron Pharma | 883.20 | 887.48 | 875.22 | -7.48 | -0.84% | 492.61K | 27/04 | ||
| Regions Financial | 19.61 | 19.92 | 19.53 | 0.01 | 0.03% | 5.11M | 27/04 | ||
| Republic Services | 191.90 | 193.68 | 191.58 | -1.66 | -0.86% | 1.78M | 27/04 | ||
| ResMed | 218.06 | 218.38 | 201.92 | +34.64 | +18.89% | 4.27M | 27/04 | ||
| Revvity | 101.45 | 103.14 | 101.01 | -0.64 | -0.63% | 805.39K | 27/04 | ||
| Robert Half | 69.33 | 70.01 | 66.90 | -1.27 | -1.80% | 2.10M | 27/04 | ||
| Rockwell Automation | 280.17 | 282.53 | 273.50 | +3.22 | +1.16% | 614.29K | 27/04 | ||
| Rollins | 44.89 | 45.28 | 44.44 | +0.62 | +1.40% | 1.64M | 27/04 | ||
| Roper Technologies | 526.78 | 540.29 | 526.55 | -13.63 | -2.52% | 778.10K | 27/04 | ||
| Ross Stores | 133.61 | 134.30 | 131.52 | +1.46 | +1.10% | 1.72M | 27/04 | ||
| Royal Caribbean Cruises | 140.59 | 140.77 | 138.25 | +3.12 | +2.27% | 2.76M | 27/04 | ||
| Rtx Corp | 101.40 | 101.80 | 100.29 | -0.31 | -0.30% | 4.34M | 27/04 | ||
| S&P Global | 415.73 | 418.86 | 413.24 | +0.23 | +0.06% | 1.30M | 27/04 | ||
| Salesforce Inc | 274.21 | 276.90 | 273.46 | +1.07 | +0.39% | 3.44M | 27/04 | ||
| SBA Communications | 196.23 | 199.79 | 195.84 | -1.70 | -0.86% | 628.77K | 27/04 | ||
| Schlumberger | 49.21 | 49.65 | 48.99 | -0.23 | -0.47% | 8.06M | 27/04 | ||
| Seagate | 86.04 | 87.70 | 85.14 | -1.22 | -1.40% | 3.62M | 27/04 | ||
| Sempra Energy | 71.35 | 72.36 | 71.31 | -0.63 | -0.88% | 3.06M | 27/04 | ||
| ServiceNow Inc | 723.55 | 734.71 | 719.84 | +7.30 | +1.02% | 1.45M | 27/04 | ||
| Sherwin-Williams | 306.45 | 309.91 | 305.91 | +1.64 | +0.54% | 1.33M | 27/04 | ||
| Simon Property | 142.35 | 144.44 | 142.32 | -0.38 | -0.27% | 826.94K | 27/04 | ||
| Skyworks | 104.30 | 104.79 | 102.70 | +1.35 | +1.31% | 1.55M | 27/04 | ||
| Snap-On | 270.54 | 272.87 | 270.01 | +0.38 | +0.14% | 232.90K | 27/04 | ||
| Southern | 73.20 | 74.44 | 73.14 | -1.17 | -1.57% | 3.72M | 27/04 | ||
| Southwest Airlines | 27.04 | 27.50 | 26.73 | -0.22 | -0.83% | 15.91M | 27/04 | ||
| Stanley Black Decker | 89.72 | 90.36 | 88.71 | +0.89 | +1.00% | 1.44M | 27/04 | ||
| Starbucks | 88.25 | 89.25 | 87.37 | +0.41 | +0.47% | 6.97M | 27/04 | ||
| State Street | 73.42 | 74.44 | 73.03 | +0.13 | +0.18% | 2.16M | 27/04 | ||
| Steel Dynamics | 134.04 | 136.28 | 133.00 | +1.01 | +0.76% | 1.03M | 27/04 | ||
| STERIS | 203.98 | 204.63 | 200.45 | +2.44 | +1.21% | 307.97K | 27/04 | ||
| Stryker | 335.66 | 338.51 | 334.45 | -1.49 | -0.44% | 1.01M | 27/04 | ||
| Super Micro Computer | 857.44 | 861.00 | 788.05 | +70.04 | +8.90% | 6.99M | 27/04 | ||
| Synchrony Financial | 44.67 | 45.46 | 44.52 | +0.01 | +0.02% | 3.70M | 27/04 | ||
| Synopsys | 543.66 | 548.77 | 529.48 | +13.55 | +2.56% | 970.79K | 27/04 | ||
| Sysco | 77.04 | 77.76 | 76.56 | -0.03 | -0.04% | 2.01M | 27/04 | ||
| T Rowe | 114.02 | 115.07 | 111.59 | +5.19 | +4.77% | 2.85M | 27/04 | ||
| T-Mobile US | 163.96 | 164.17 | 160.62 | -0.09 | -0.05% | 7.14M | 27/04 | ||
| Take-Two | 144.47 | 145.69 | 143.38 | +1.04 | +0.73% | 765.29K | 27/04 | ||
| Tapestry | 40.05 | 40.38 | 39.41 | +0.66 | +1.68% | 3.30M | 27/04 | ||
| Targa Resources | 116.84 | 117.30 | 115.97 | -0.84 | -0.71% | 1.58M | 27/04 | ||
| Target | 164.70 | 166.27 | 164.23 | +0.26 | +0.16% | 2.00M | 27/04 | ||
| TE Connectivity | 140.15 | 141.88 | 140.03 | -0.33 | -0.23% | 2.20M | 27/04 | ||
| Teledyne Technologies | 374.38 | 381.02 | 374.09 | -2.60 | -0.69% | 464.88K | 27/04 | ||
| Teleflex | 206.71 | 208.56 | 206.36 | 0.00 | 0.00% | 433.17K | 27/04 | ||
| Teradyne | 114.13 | 114.67 | 110.28 | +5.22 | +4.79% | 4.89M | 27/04 | ||
| Tesla | 168.29 | 172.12 | 166.37 | -1.89 | -1.11% | 108.02M | 27/04 | ||
| Texas Instruments | 177.48 | 178.30 | 175.00 | +2.23 | +1.27% | 5.19M | 27/04 | ||
| Textron | 86.51 | 87.21 | 84.43 | +1.61 | +1.90% | 2.66M | 27/04 | ||
| The AES | 17.21 | 17.47 | 17.15 | +0.08 | +0.47% | 4.70M | 27/04 | ||
| The Charles Schwab | 74.96 | 75.30 | 74.52 | +0.07 | +0.09% | 5.12M | 27/04 | ||
| The Travelers | 213.49 | 214.50 | 211.53 | -0.50 | -0.23% | 1.43M | 27/04 | ||
| Thermo Fisher Scientific | 573.58 | 574.98 | 566.95 | +1.85 | +0.32% | 1.38M | 27/04 | ||
| TJX | 96.30 | 97.88 | 96.29 | -0.12 | -0.12% | 3.63M | 27/04 | ||
| Tractor Supply | 273.90 | 274.66 | 264.03 | +8.64 | +3.26% | 1.57M | 27/04 | ||
| Trane Technologies | 304.56 | 305.43 | 299.93 | +5.19 | +1.73% | 892.28K | 27/04 | ||
| Transdigm | 1,257.33 | 1,269.51 | 1,254.49 | +0.75 | +0.06% | 135.30K | 27/04 | ||
| Trimble | 60.15 | 60.41 | 59.28 | +0.94 | +1.59% | 777.89K | 27/04 | ||
| Truist Financial Corp | 38.18 | 38.55 | 37.90 | +0.21 | +0.55% | 4.51M | 27/04 | ||
| Tyler Technologies | 460.46 | 465.78 | 456.19 | +2.39 | +0.52% | 274.85K | 27/04 | ||
| Tyson Foods | 60.63 | 61.29 | 60.62 | -0.26 | -0.42% | 1.36M | 27/04 | ||
| U.S. Bancorp | 41.11 | 41.55 | 40.86 | +0.12 | +0.29% | 4.15M | 27/04 | ||
| Uber Tech | 69.04 | 70.07 | 68.70 | -0.27 | -0.39% | 14.63M | 27/04 | ||
| UDR | 37.91 | 38.66 | 37.89 | -0.06 | -0.16% | 2.12M | 27/04 | ||
| Ulta Beauty | 406.39 | 411.35 | 402.95 | -1.62 | -0.40% | 582.35K | 27/04 | ||
| Union Pacific | 242.84 | 244.82 | 240.73 | -0.71 | -0.29% | 2.19M | 27/04 | ||
| United Airlines Holdings | 52.84 | 53.51 | 52.29 | -0.67 | -1.25% | 6.36M | 27/04 | ||
| United Parcel Service | 147.53 | 148.72 | 146.81 | +0.14 | +0.10% | 2.42M | 27/04 | ||
| United Rentals | 690.80 | 693.40 | 678.78 | -0.12 | -0.02% | 581.71K | 27/04 | ||
| UnitedHealth | 495.42 | 497.23 | 491.40 | +1.56 | +0.32% | 2.43M | 27/04 | ||
| Universal Health Services | 166.06 | 167.74 | 160.84 | +0.96 | +0.58% | 965.42K | 27/04 | ||
| Valero Energy | 165.79 | 166.95 | 164.31 | -1.34 | -0.80% | 2.04M | 27/04 | ||
| Ventas | 44.01 | 44.25 | 43.39 | +0.64 | +1.49% | 1.85M | 27/04 | ||
| Veralto | 94.15 | 94.34 | 92.61 | +0.36 | +0.38% | 1.09M | 27/04 | ||
| VeriSign | 175.48 | 181.55 | 174.51 | -7.20 | -3.94% | 1.91M | 27/04 | ||
| Verisk | 221.14 | 223.61 | 220.66 | -1.65 | -0.74% | 723.40K | 27/04 | ||
| Verizon | 39.68 | 39.95 | 38.90 | +0.46 | +1.17% | 15.26M | 27/04 | ||
| Vertex | 397.48 | 399.63 | 393.49 | -0.22 | -0.06% | 646.92K | 27/04 | ||
| VF | 12.63 | 13.06 | 12.61 | +0.01 | +0.08% | 5.58M | 27/04 | ||
| Viatris | 11.57 | 11.65 | 11.40 | +0.10 | +0.87% | 3.69M | 27/04 | ||
| VICI Properties | 28.47 | 28.68 | 28.35 | -0.08 | -0.28% | 6.08M | 27/04 | ||
| Visa A | 274.58 | 276.77 | 273.83 | -0.58 | -0.21% | 6.59M | 27/04 | ||
| Vulcan Materials | 261.42 | 261.83 | 258.83 | +2.88 | +1.11% | 656.30K | 27/04 | ||
| Walgreens Boots | 17.70 | 17.95 | 17.49 | +0.10 | +0.57% | 6.23M | 27/04 | ||
| Walmart | 60.12 | 60.39 | 60.00 | -0.09 | -0.14% | 9.85M | 27/04 | ||
| Walt Disney | 112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | 27/04 | ||
| Warner Bros Discovery | 8.11 | 8.20 | 8.06 | -0.18 | -2.17% | 19.37M | 27/04 | ||
| Waste Management | 210.07 | 213.25 | 209.41 | -2.63 | -1.24% | 1.61M | 27/04 | ||
| Waters | 311.30 | 311.50 | 305.60 | +2.95 | +0.96% | 263.65K | 27/04 | ||
| WEC Energy | 81.50 | 82.98 | 81.39 | -1.31 | -1.58% | 1.63M | 27/04 | ||
| Wells Fargo&Co | 59.90 | 60.43 | 59.38 | -0.03 | -0.05% | 15.63M | 27/04 | ||
| Welltower | 94.31 | 94.98 | 94.14 | +0.31 | +0.33% | 1.73M | 27/04 | ||
| West Pharmaceutical Services | 360.44 | 370.00 | 358.89 | -7.74 | -2.10% | 594.84K | 27/04 | ||
| Western Digital | 71.36 | 71.78 | 66.99 | +1.92 | +2.77% | 13.83M | 27/04 | ||
| Westinghouse Air Brake | 164.36 | 164.50 | 162.36 | +1.18 | +0.72% | 1.34M | 27/04 | ||
| WestRock Co | 47.25 | 47.72 | 47.13 | +0.44 | +0.94% | 1.82M | 27/04 | ||
| Weyerhaeuser | 31.03 | 32.01 | 30.81 | -0.43 | -1.37% | 3.50M | 27/04 | ||
| Williams | 39.26 | 39.36 | 38.92 | -0.19 | -0.48% | 5.61M | 27/04 | ||
| Willis Towers Watson | 250.95 | 255.81 | 248.12 | -5.97 | -2.32% | 691.11K | 27/04 | ||
| WR Berkley | 76.65 | 77.63 | 76.09 | -1.26 | -1.62% | 1.44M | 27/04 | ||
| WW Grainger | 928.65 | 950.35 | 923.13 | -19.19 | -2.02% | 290.33K | 27/04 | ||
| Wynn Resorts | 95.88 | 96.87 | 95.25 | -0.72 | -0.75% | 1.37M | 27/04 | ||
| Xcel Energy | 53.96 | 54.68 | 53.71 | -1.05 | -1.91% | 6.26M | 27/04 | ||
| Xylem | 132.40 | 132.65 | 129.79 | +1.79 | +1.37% | 1.11M | 27/04 | ||
| Yum! Brands | 141.82 | 142.78 | 140.63 | +0.26 | +0.18% | 1.93M | 27/04 | ||
| Zebra | 297.21 | 299.15 | 292.78 | +4.68 | +1.60% | 447.16K | 27/04 | ||
| Zimmer Biomet | 119.36 | 119.87 | 118.66 | -0.39 | -0.33% | 1.02M | 27/04 | ||
| Zoetis Inc | 158.42 | 158.74 | 152.63 | +5.06 | +3.30% | 5.24M | 27/04 | ||
| แอร์บีเอ็นบี | 164.23 | 165.15 | 162.77 | +1.22 | +0.75% | 2.82M | 27/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร Investing.com US 500?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ Investing.com United States 500
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน