โปรดลองค้นหาใหม่อีกครั้ง
ชื่อย่อ | ตลาด | สกุลเงิน | ||
---|---|---|---|---|
US500 | CFD | USD | แบบเรียลไทม์ | |
SPX | นิวยอร์ก | USD | ล่าช้า |
ชื่อ | เดือน | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5,108.75 | 5,091.50 | 5,118.00 | 5,099.00 | +17.25 | +0.34% | 16:46:34 | ||
SnP 500 BMF | Jun 24 | 5,110.00 | 5,071.25 | 5,112.75 | 5,039.00 | +51.50 | +1.02% | 03:54:00 | ||
S&P 500 | Jun 24 | 5,108.50 | 5,091.50 | 5,118.00 | 5,099.25 | +17.00 | +0.33% | 16:47:10 |
ชื่อ | สัญลักษณ์ | ล่าสุด | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 505.01 | +0.93% | 58.00M | 03:00:01 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 9.81 | -2.58% | 30.26M | 03:00:00 | ||
ProShares Short S&P500 | SH | 12.38 | -0.88% | 22.97M | 03:00:00 | ||
ProShares UltraShort S&P500 | SDS | 26.900 | -1.82% | 12.78M | 03:00:00 | ||
ProShares UltraPro S&P500 | UPRO | 62.38 | +2.77% | 4.62M | 03:00:00 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 118.46 | +2.70% | 4.14M | 03:00:00 | ||
ProShares UltraPro Short S&P500 | SPXU | 36.23 | -2.63% | 6.53M | 03:00:00 | ||
ishares S&P 500 | IVV | 507.46 | +0.91% | 3.09M | 03:00:00 | ||
Vanguard S&P 500 | VOO | 464.13 | +0.91% | 3.89M | 03:00:00 | ||
ProShares Ultra S&P500 | SSO | 71.69 | +1.85% | 4.34M | 03:00:00 | ||
JPMorgan Equity Premium Income | JEPI | 55.70 | +0.36% | 2.60M | 03:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 48.10 | +0.50% | 2.09M | 03:00:00 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11.02 | +0.14% | 1.45M | 03:00:00 | ||
Miraeasset TIGER S&P500 | 360750 | 17,240 | -0.29% | 2.43M | 13:48:55 | ||
MAX S P 500 4X | XXXX | 32.52 | +3.21% | 1.45M | 03:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,188 | +0.27% | 1.02M | 02/05 | ||
iShares S&P 500 Value Index Fund | IVE | 179.39 | +0.58% | 812.70K | 03:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.20 | -1.50% | 152.25K | 16:37:42 | ||
ProShares S&P 500 Aristocrats | NOBL | 97.28 | +0.53% | 403.51K | 03:00:00 | ||
Neos S&P 500(R) High Income | SPYI | 48.40 | +0.59% | 396.63K | 03:00:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.20 | -2.06% | 101.16K | 16:22:53 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.71 | +0.57% | 31.02K | 16:00:52 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20.49 | -1.82% | 734.03K | 02:59:54 | ||
KIM KINDEX S&P500 | 360200 | 17,435 | -0.31% | 310.84K | 13:19:59 | ||
BMO SP 500 | ZSP | 75.73 | +0.33% | 97.34K | 02:59:56 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.29 | +0.92% | 4.25K | 16:19:00 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19.95 | +1.76% | 254.66K | 02:59:38 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 53.15 | +0.99% | 289.33K | 02:59:58 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76.73 | +0.47% | 98.33K | 16:56:41 | ||
Vanguard SP 500 CA | VFV | 122.85 | +0.24% | 201.74K | 02:59:36 | ||
iShares Core S&P 500 | IVV | 51.44 | +0.10% | 184.74K | 13:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.60 | +0.40% | 31.44K | 16:38:19 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,048 | +0.36% | 67.36K | 02/05 | ||
Invesco S&P 500 Revenue | RWL | 89.92 | +0.82% | 94.51K | 03:00:00 | ||
iShares Core S&P 500 UCITS | CSPX | 534.91 | +1.01% | 11.50K | 16:56:58 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,310 | +0.61% | 183.77K | 13:30:30 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 99.01 | +0.90% | 31.73K | 16:50:06 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,029.0 | +0.43% | 28.63K | 16:49:03 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56,350 | +0.66% | 222.62K | 13:40:37 | ||
Samsung KODEX S&P500(H) | 449180 | 11,965 | +0.63% | 995.97K | 13:30:28 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23.56 | +0.56% | 33.43K | 16:55:52 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.21 | +0.87% | 1.54K | 16:14:07 | ||
Vanguard S&P 500 Value | VOOV | 173.20 | +0.47% | 62.04K | 03:00:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 96.36 | +0.96% | 34.97K | 16:56:29 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 32.19 | +0.46% | 273.61K | 02:34:38 | ||
iShares S&P 500 UCITS Dist | IDUS | 50.62 | +0.98% | 7.95K | 16:50:15 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.70 | +0.54% | 18.61K | 16:56:39 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,503 | +0.48% | 84.11K | 02/05 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,585 | +0.70% | 42.62K | 16:31:52 | ||
Psagot 4D S&P 500 | PSGF65 | 18,580 | +0.38% | 52.55K | 02/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.10 | +0.55% | 6.28K | 16:41:24 | ||
iShares Core S&P 500 | XUS | 86.09 | +0.34% | 38.75K | 02:59:56 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22,100 | +0.36% | 7.70K | 02/05 | ||
Harbor Dividend Growth Leaders | GDIV | 13.85 | +0.36% | 14.31K | 02:35:11 | ||
Vanguard SP 500 CAD hedged | VSP | 82.36 | +0.82% | 23.82K | 02:58:50 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,502 | +0.31% | 61.08K | 02/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.20 | -1.66% | 30.44K | 16:41:52 | ||
Innovator S&P 500 Buffer - August | BAUG | 37.67 | +0.24% | 4.78K | 03:00:00 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4,904 | +0.70% | 16.79K | 02/05 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4,969 | +0.67% | 317.21K | 02/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 50.60 | +0.88% | 12.86K | 16:21:00 | ||
KSM 4D S&P 500 | KSMF80 | 20,610 | +0.24% | 114.79K | 02/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.23 | +1.03% | 1.34K | 16:56:43 | ||
Invesco S&P SmallCap Quality | XSHQ | 39.54 | +1.23% | 18.19K | 03:00:00 | ||
Gotham Enhanced 500 | GSPY | 27.72 | +0.77% | 3.83K | 02:40:46 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.13 | +0.58% | 4.20K | 16:55:28 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.13 | +0.59% | 5.19K | 16:56:19 | ||
Lyxor PEA S&P 500 C | PSP5 | 40.76 | +0.64% | 6.54K | 16:56:29 | ||
Horizons S&P 500 | HXS | 70.50 | +0.28% | 69.83K | 02:59:39 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.56 | +0.56% | 2.41K | 16:57:09 | ||
Smartshares US 500 | USF | 15.28 | +0.16% | 23.10K | 12:00:00 | ||
HSBC S&P 500 UCITS | HSPX | 4,087.7 | +0.38% | 5.71K | 16:50:45 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 24.74 | -3.06% | 1.54K | 16:39:59 | ||
iShares Core S&P 500 UCITS | SXR8 | 497.73 | +0.53% | 7.11K | 16:42:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 106.87 | +1.00% | 1.70K | 16:55:28 | ||
S&P 500 BuyWrite Portfolio | PBP | 21.97 | -0.06% | 5.04K | 03:00:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.59 | +0.94% | 0.01K | 15:39:44 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74.46 | +2.28% | 924.00 | 16:55:28 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 100.09 | +0.87% | 19.00 | 16:26:24 | ||
Vanguard S&P 500 | VOO | 7,885.01 | -0.50% | 1.15K | 02:59:58 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98.96 | +0.86% | 1.07K | 16:32:04 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.31 | 0.00% | 0 | 02/05 | ||
Source S&P 500 Hedged | E500 | 39.24 | 0.00% | 0 | 02/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28.76 | +0.63% | 13.25K | 02:59:46 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93.18 | +0.50% | 853.00 | 16:22:14 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.23 | 0.00% | 0 | 02/05 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 113.93 | +1.63% | 9.55K | 03:00:00 | ||
Source S&P 500 UCITS | SPXS | 993.01 | +0.97% | 988.00 | 16:55:35 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,620.40 | -1.11% | 29.70K | 02:58:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 26.540 | -2.73% | 50.00 | 16:15:03 | ||
Amundi S&P 500 UCITS | 500 | 92.21 | +0.57% | 912.00 | 16:54:33 | ||
HSBC S&P 500 UCITS | HSPX | 47.76 | +0.43% | 240.00 | 16:33:34 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 52.15 | +0.91% | 1.83K | 16:32:15 | ||
iShares Core S&P 500 UCITS | CSPXN | 8,973.63 | -1.93% | 30.72K | 03:10:52 | ||
HSBC S&P 500 UCITS | HSPD | 51.33 | +0.92% | 4.64K | 16:19:49 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2,128.00 | -2.59% | 1.01K | 14:19:53 | ||
Blackrock Advantage Large Cap Income | BALI | 27.60 | +0.68% | 4.87K | 03:00:00 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18.56 | +0.88% | 0 | 14:04:04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 278.88 | 0.00% | 0 | 02/05 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6,460.0 | -1.76% | 11.81K | 02/05 | ||
iShares Core S&P 500 UCITS | CSSPX | 535.10 | +0.96% | 3.23K | 16:40:00 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87.46 | +0.41% | 1.48K | 16:32:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106.82 | +0.89% | 0.73K | 16:53:17 | ||
ishares S&P 500 | IVV | 8,616.95 | -0.68% | 54.01K | 03:00:00 | ||
Source S&P 500 Hedged | E500 | 39.53 | +0.91% | 1.12K | 16:32:34 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70.24 | +0.79% | 15.81K | 02:56:25 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.58 | +0.61% | 1.10K | 02:29:57 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.99 | +2.71% | 66.00 | 16:57:00 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48.52 | +0.50% | 218.00 | 16:23:53 | ||
Hanwha ARIRANG S&P500 | 269540 | 20,725 | +0.63% | 9.39K | 13:16:07 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23.56 | +0.60% | 95.00 | 15:57:27 | ||
iShares Core S&P 500 UCITS | SXR8 | 497.79 | +0.31% | 994.00 | 16:36:56 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 997 | 0.00% | 0 | 02/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 42,568.4 | +0.41% | 2.86K | 16:52:28 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48.53 | +0.50% | 185.00 | 16:25:26 | ||
SPDR S&P 500 UCITS | SPY5 | 507.97 | +0.97% | 585.00 | 16:48:55 | ||
Amundi S&P 500 UCITS | AUM5 | 92.18 | +0.58% | 1.37K | 16:37:13 | ||
SPDR S&P 500 UCITS | SPX5 | 404.37 | +0.44% | 1.62K | 16:50:36 | ||
iShares Core S&P 500 UCITS | iSFF702 | 197,950 | +0.03% | 7.70K | 02/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89.62 | +0.43% | 249.00 | 16:30:13 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.48 | +0.34% | 1.84K | 16:53:05 | ||
iShares Core S&P 500 UCITS | CSP1 | 497.77 | +0.54% | 1.30K | 16:52:20 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 47.22 | +0.63% | 0.01K | 14:00:00 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48.64 | +0.68% | 7.00 | 14:04:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.47 | +0.51% | 0.00K | 15:57:03 | ||
iShares Core S&P 500 UCITS | CSSPX | 497.76 | +0.58% | 1.06K | 16:52:20 | ||
BMO SP 500 USD | ZSPu | 55.40 | +0.97% | 11.81K | 02:59:54 | ||
Amundi S&P 500 UCITS | A500 | 92.15 | +0.51% | 199.00 | 16:02:25 | ||
STANLIB S&P500 Index Feeder | ETF500J | 49,378 | +1.04% | 0.31K | 16:03:01 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 24.76 | -3.11% | 524.00 | 16:39:43 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39,670 | +1.35% | 7.04K | 02/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92.16 | +0.52% | 0.08K | 16:37:20 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20.20 | +0.90% | 26.00 | 14:04:00 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.27 | -0.88% | 3.22K | 03:15:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93.18 | +0.46% | 9.21K | 15:12:52 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43.95 | +0.55% | 0.51K | 16:19:27 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6,358.0 | +1.98% | 531.00 | 14:16:05 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,153.66 | +0.39% | 97.00 | 16:02:25 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7,974.0 | +0.39% | 28.00 | 16:40:08 | ||
SPDR S&P 500 UCITS | SPY5 | 472.59 | +0.54% | 408.00 | 16:33:40 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823.00 | +0.00% | 0 | 08/03 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.09 | +0.93% | 748.00 | 16:56:38 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123.02 | +0.87% | 84.00 | 16:30:54 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65.63 | +0.02% | 0 | 14:04:15 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 41.35 | 0.00% | 0 | 30/04 | ||
SPDR S&P 500 UCITS | SPY5 | 472.80 | +0.49% | 494.00 | 16:54:04 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,005.72 | -0.59% | 2.92K | 02:59:58 | ||
SPDR S&P 500 | 1557 | 78,330.0 | -1.22% | 6.98K | 02/05 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,917 | 0.00% | 0.34K | 02/05 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 74.42 | +2.42% | 1.27K | 16:19:29 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 81.62 | +0.15% | 1.54K | 15:31:45 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82.00 | +0.85% | 0.06K | 14:00:00 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51.75 | 0.00% | 0 | 02/05 | ||
Amundi Index Solutions S&P 500 DR | F500 | 135.50 | +0.39% | 1.88K | 16:21:37 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 255.65 | +0.75% | 138.00 | 14:42:25 | ||
HSBC S&P 500 UCITS | HSPD | 47.72 | 0.00% | 0 | 02/05 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,512.50 | 0.00% | 0 | 02/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76.42 | +0.58% | 597.00 | 15:00:54 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7,854.00 | 0.00% | 0 | 02/05 | ||
TD S&P 500 CAD Hedged | THU | 33.76 | +0.57% | 2.11K | 02:45:10 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 211.75 | -0.59% | 2.91K | 02/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 19.94 | +0.00% | 0 | 23/04 | ||
Horizons S&P 500 CAD Hedged | HSH | 61.81 | +0.05% | 0.55K | 02/05 | ||
Source S&P 500 UCITS | INFF1 | 367,400 | +0.03% | 1.51K | 02/05 | ||
ClearBridge Dividend Strategy ESG | YLDE | 45.38 | +0.63% | 1.46K | 03:00:00 | ||
Source S&P 500 Hedged | E500 | 39.28 | 0.00% | 0 | 02/05 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 44.50 | 0.00% | 0 | 02/05 | ||
HSBC S&P 500 UCITS | HSPX | 50.92 | 0.00% | 0 | 02/05 | ||
Source S&P 500 UCITS | SPXS | 924.27 | +0.53% | 71.00 | 16:38:45 | ||
SPDR S&P 500 | SPY | 8,575.00 | -0.75% | 7.92K | 02:59:59 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 99.07 | +0.74% | 0.01K | 16:11:00 | ||
Source S&P 500 UCITS | SPXS | 993.50 | +1.04% | 0.09K | 15:37:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 255.91 | +0.86% | 63.00 | 15:52:29 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135.55 | +0.41% | 1.63K | 14:31:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24.20 | +0.78% | 1.00 | 14:40:11 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65.44 | 0.00% | 0 | 02/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122.92 | +0.80% | 0 | 14:04:23 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90.92 | +0.69% | 0.55K | 16:08:00 | ||
SPDR S&P 500 UCITS | SPY5 | 470.00 | 0.00% | 0 | 02/05 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 87.48 | -1.32% | 1.30K | 02/05 | ||
Amundi Index Solutions S&P 500 DR | S500 | 145.67 | +0.89% | 1.18K | 15:46:58 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24.23 | +0.75% | 0.01K | 15:24:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
iShares S&P 500 Value Index Fund | IVE | 3,000.00 | 0.00% | 0 | 29/04 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.15 | -0.02% | 0.30K | 02:37:39 | ||
Source S&P 500 UCITS | SPXS | 923.86 | +0.44% | 10.00 | 16:22:42 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76.11 | 0.00% | 0 | 02/05 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 96.41 | 0.00% | 0 | 02/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68.24 | +0.83% | 65.00 | 14:04:26 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
DB Agriculture Double Long | DAGXF | 3.240 | 0.00% | 0 | 19/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 255.76 | +0.71% | 0 | 14:04:01 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18.34 | 0.00% | 0 | 02/05 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 261.60 | +0.38% | 0.00K | 14:04:04 | ||
SPDR S&P 500 | SPY | 508.00 | +0.59% | 0.10K | 15:49:00 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 72.76 | 0.00% | 0 | 02/05 | ||
iShares Core S&P 500 UCITS | SXR8 | 497.62 | +0.16% | 182.00 | 16:19:31 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | +0.00% | 0 | 30/04 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,562.00 | 0.00% | 0 | 02/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74.40 | 0.00% | 0 | 02/05 | ||
SPDR S&P 500 UCITS | SPY5 | 472.45 | +0.34% | 0 | 16:22:37 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,470 | 0.00% | 0 | 02/05 | ||
SPDR S&P 500 UCITS | SPY5 | 461.05 | +0.08% | 0.00K | 14:05:00 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93.680 | -0.44% | 0 | 30/04 | ||
Source S&P 500 Hedged | E500 | 39.53 | +0.72% | 0 | 16:35:54 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 280.00 | +0.29% | 3.00 | 16:27:12 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 260.70 | -0.15% | 2.00 | 15:19:57 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23.34 | 0.00% | 0 | 19/04 | ||
HSBC S&P 500 UCITS | H4ZF | 47.76 | +0.46% | 0 | 16:35:54 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,306.97 | -0.05% | 11.00 | 16:21:31 | ||
iShares S&P 500 UCITS Dist | IUSA | 47.345 | -0.42% | 0 | 30/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 500.0 | -0.46% | 0.00K | 30/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 196,500.00 | +0.06% | 0.01K | 30/04 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
ishares S&P 500 | IVV | 474.90 | +1.17% | 0 | 13:08:27 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | ||
---|---|---|---|---|---|---|---|---|
S&P 500 Daily Hedged EUR Net TR | 7,925.1 | 7,925.1 | 7,925.1 | -27.6 | -0.35% | 01/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.645 | 2.662 | 2.563 | +0.037 | +1.40% | 01/05 | ||
CBOE S&P 500 BuyWrite | 1,845.38 | 1,846.53 | 1,836.59 | +7.07 | +0.38% | 02/05 | ||
SP 500 EUR Hedged NTR | 7,194.83 | 7,194.83 | 7,194.83 | +64.98 | +0.91% | 02/05 | ||
S&P 500 Low Volatility Net TR | 6,128.23 | 6,128.23 | 6,128.23 | -2.97 | -0.05% | 01/05 | ||
S&P 500 TR | 11,013.91 | 11,013.91 | 11,013.91 | +99.80 | +0.91% | 02/05 | ||
SP 500 VIX Mid Term Futures TRI | 8,541.62 | 8,739.06 | 8,527.22 | -201.73 | -2.31% | 02/05 | ||
SP 500 Low Volatility TR | 6,632.4 | 6,632.4 | 6,632.4 | -3.6 | -0.05% | 01/05 | ||
SP 500 Buyback NTR | 14,346.2 | 14,346.2 | 14,346.2 | -50.3 | -0.35% | 01/05 | ||
SP 500 Dividend Aristocrats TR | 4,368.2 | 4,368.2 | 4,368.2 | +6.4 | +0.15% | 01/05 | ||
SP 500 CAD Hdg TR | 9,172.2 | 9,172.2 | 9,172.2 | -32.4 | -0.35% | 01/05 | ||
SP 500 Minimum Volatility Net TR | 7,082.83 | 7,082.83 | 7,082.83 | +57.47 | +0.82% | 02/05 | ||
SP 500 Dynamic VEQTOR TR | 451,976 | 451,976 | 451,976 | -1166 | -0.26% | 01/05 | ||
S&P 500 Net TR | 9,554.31 | 9,571.09 | 9,455.02 | +86.53 | +0.91% | 02/05 | ||
S&P 500 Value TR | 9,810.5 | 9,810.5 | 9,810.5 | -18.6 | -0.19% | 01/05 | ||
S&P 500 | 5,082.7 | 5,090.5 | 5,072.7 | +18.5 | +0.37% | 16:57:09 | ||
S&P 500 VIX | 14.44 | 14.68 | 14.43 | -0.24 | -1.63% | 16:55:46 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน