| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BRFS3 BRF SA | 18.51 | 16.65 | 19.19 | 17.92 | +11.17% | 35.46M | 18.51+11.17% | 05:45:01 | |
SUZB3 Suzano Papel e Celulose SA | 52.32 | 52.18 | 54.23 | 52.20 | +0.27% | 31.95M | 52.32+0.27% | 05:45:00 | |
LREN3 Lojas Renner SA | 16.85 | 15.93 | 16.85 | 15.65 | +5.78% | 26.49M | 16.85+5.78% | 05:45:00 | |
COGN3 Cogna Educacao SA | 2.30 | 2.29 | 2.31 | 2.24 | +0.44% | 25.21M | 2.30+0.44% | 05:45:04 | |
CIEL3 Cielo SA | 5.58 | 5.57 | 5.59 | 5.56 | +0.18% | 23.79M | 5.58+0.18% | 05:45:00 |
| ชื่อ | ราคา |
|---|---|
MRFG3 MARFRIG ON | 10.44+1.05+11.18% |
BRFS3 BRF SA ON | 18.51+1.86+11.17% |
LREN3 LOJAS RENNER ON | 16.85+0.92+5.78% |
MRVE3 MRV ON | 7.44+0.30+4.20% |
CRFB3 Atacadao | 11.90+0.25+2.15% |
| ชื่อ | ราคา |
|---|---|
VIVT3 TELEF BRASIL ON | 46.94-2.80-5.63% |
RAIZ4 Raizen | 3.12-0.08-2.50% |
IGTI11 Iguatemi ON Unt | 21.40-0.37-1.70% |
BRKM5 BRASKEM PNA | 19.71-0.34-1.70% |
ENEV3 ENEVA ON NM | 12.54-0.18-1.42% |