ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.51 | 17.21 | 17.605 | 17.255 | +1.74% | 163.68K | 17.51+1.74% | 18:35:23 | |
OMVV OMV AG | 45.935 | 45.34 | 45.995 | 45.215 | +1.31% | 92.05K | 45.935+1.31% | 18:26:27 | |
ACAGr Austriacard Holdings AG | 6.28 | 6.32 | 6.35 | 6.25 | -0.63% | 53.01K | 6.28-0.63% | 18:16:43 | |
ERST Erste Group Bank AG | 45.375 | 45.51 | 45.55 | 45.25 | -0.30% | 52.14K | 45.375-0.30% | 18:28:01 | |
CAIV CA Immobilien Anlagen AG | 30.155 | 30.20 | 30.275 | 30.115 | -0.15% | 47.1K | 30.155-0.15% | 17:47:01 |
ชื่อ | ราคา |
---|---|
POST Oesterr. Post AG | 32.45+0.950+3.02% |
SIAG S Immo Ag | 17.85+0.50+2.88% |
RHIM RHI Magnesita | 43.30+1.000+2.36% |
RBIV Raiffeisen Bank | 17.54+0.330+1.92% |
LENV Lenzing AG | 34.75+0.60+1.76% |
ชื่อ | ราคา |
---|---|
VIGR Vienna Insurance AG | 29.95-0.450-1.48% |
AMAV Amag Austria Metall AG | 26.10-0.300-1.14% |
POLV Polytec | 3.51-0.04-1.13% |
SMPV Semperit AG Holding | 11.56-0.120-1.03% |
ACAGr Austriacard Holdings | 6.28-0.04-0.63% |