สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
84,393.73
-175.92
-0.21%
- ปริมาณการซื้อขาย : 26,932,502
- เปิดตลาด: 84,842.84
- ช่วงระยะของวัน: 84,217.92 - 85,038.12
WIG
84,393.73
-175.92
-0.21%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ WIG
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี WIG ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 559.00 | 561.00 | 550.00 | 0.00 | 0.00% | 1.50K | 02/05 | ||
| 3R Games | 0.2850 | 0.2850 | 0.2730 | +0.0120 | +4.40% | 63.07K | 02/05 | ||
| AB SA | 88.60 | 89.00 | 86.60 | +0.80 | +0.91% | 0.96K | 02/05 | ||
| AC SA | 32.50 | 32.60 | 31.40 | +0.70 | +2.20% | 5.42K | 02/05 | ||
| Action SA | 19.40 | 19.46 | 19.24 | -0.06 | -0.31% | 2.61K | 02/05 | ||
| Adiuvo Investment SA | 0.94 | 0.94 | 0.94 | +0.00 | +0.00% | 0.00K | 02/05 | ||
| AGORA SA | 10.40 | 10.40 | 10.32 | 0.00 | 0.00% | 5.36K | 02/05 | ||
| Agroton | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Ailleron | 16.80 | 17.30 | 16.60 | -0.20 | -1.18% | 4.86K | 02/05 | ||
| Airway | 0.2700 | 0.2750 | 0.2500 | +0.0215 | +8.65% | 510.37K | 02/05 | ||
| Alior Bank SA | 103.90 | 105.55 | 103.20 | +0.10 | +0.10% | 215.50K | 02/05 | ||
| All In! Games | 1.48 | 1.48 | 1.42 | 0.00 | 0.00% | 0.20K | 02/05 | ||
| Allegro | 34.20 | 34.51 | 33.84 | +0.18 | +0.54% | 1.03M | 02/05 | ||
| ALTA SA | 2.100 | 2.150 | 2.010 | +0.050 | +2.44% | 22.36K | 02/05 | ||
| Altustfi | 2.920 | 2.940 | 2.670 | -0.040 | -1.35% | 4.71K | 02/05 | ||
| Ambra SA | 27.90 | 28.20 | 27.80 | 0.00 | 0.00% | 1.73K | 02/05 | ||
| AMICA Wronki SA | 70.80 | 72.50 | 70.30 | +0.10 | +0.14% | 1.80K | 02/05 | ||
| Amrest | 26.25 | 27.00 | 25.65 | -0.10 | -0.38% | 92.13K | 02/05 | ||
| Answear.Com | 23.40 | 23.95 | 23.40 | -0.50 | -2.09% | 0.95K | 02/05 | ||
| Apator SA | 14.64 | 14.74 | 14.60 | -0.04 | -0.27% | 0.94K | 02/05 | ||
| Aplisens SA | 23.00 | 23.20 | 22.60 | 0.00 | 0.00% | 3.26K | 02/05 | ||
| Aps Energia | 2.950 | 2.970 | 2.700 | +0.300 | +11.32% | 10.74K | 02/05 | ||
| Archicom SA | 34.00 | 34.80 | 33.40 | 0.00 | 0.00% | 0.86K | 02/05 | ||
| Arctic Paper SA | 20.64 | 20.76 | 20.52 | +0.12 | +0.58% | 23.48K | 02/05 | ||
| Artifex Mundi SA | 28.80 | 28.90 | 27.30 | +0.30 | +1.05% | 21.75K | 02/05 | ||
| ASBISc Enterprises | 24.60 | 24.60 | 24.38 | +0.10 | +0.41% | 36.63K | 02/05 | ||
| Asseco Business Solutions | 62.00 | 62.00 | 60.60 | 0.00 | 0.00% | 0.56K | 02/05 | ||
| Asseco Poland SA | 80.30 | 80.95 | 79.25 | +0.30 | +0.38% | 39.27K | 02/05 | ||
| Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 1.18K | 02/05 | ||
| Astarta Holding NV | 27.25 | 28.00 | 27.20 | -0.15 | -0.55% | 6.49K | 02/05 | ||
| Atal SA | 60.60 | 61.00 | 60.50 | -0.10 | -0.16% | 1.82K | 02/05 | ||
| Atende SA | 3.13 | 3.15 | 3.10 | +0.03 | +0.97% | 3.44K | 02/05 | ||
| Atlanta Poland SA | 18.65 | 18.65 | 18.60 | +0.05 | +0.27% | 0.56K | 02/05 | ||
| Atlantis | 2.2700 | 2.4800 | 2.2500 | -0.1200 | -5.02% | 19.94K | 02/05 | ||
| ATM Grupa SA | 3.88 | 3.92 | 3.85 | +0.03 | +0.78% | 13.19K | 02/05 | ||
| Atrem SA | 12.950 | 13.250 | 12.000 | -0.100 | -0.77% | 7.19K | 02/05 | ||
| Auto Partner | 26.50 | 27.15 | 26.45 | -0.55 | -2.03% | 48.05K | 02/05 | ||
| Santander | 19.92 | 20.00 | 19.69 | -0.09 | -0.42% | 1.85K | 02/05 | ||
| Bank Handlowy w Warszawie | 110.60 | 112.80 | 110.40 | -1.40 | -1.25% | 23.76K | 02/05 | ||
| Bank Millennium SA | 9.23 | 9.39 | 9.19 | -0.04 | -0.49% | 1.09M | 02/05 | ||
| Bank Ochrony Środowiska | 15.90 | 16.00 | 15.70 | 0.00 | 0.00% | 4.77K | 02/05 | ||
| Bank Polska Kasa Opieki | 167.40 | 171.40 | 166.50 | -1.60 | -0.95% | 496.80K | 02/05 | ||
| BBI Development SA | 4.27 | 4.28 | 4.15 | 0.00 | 0.00% | 0.93K | 02/05 | ||
| Benefit Systems SA | 2,740.00 | 2,790.00 | 2,740.00 | -20.00 | -0.72% | 0.26K | 02/05 | ||
| Betacom | 6.10 | 6.10 | 5.80 | +0.35 | +6.09% | 5.69K | 02/05 | ||
| Big Cheese Studio | 19.22 | 19.90 | 19.22 | -0.60 | -3.03% | 7.28K | 02/05 | ||
| Bio Planet SA | 20.80 | 20.80 | 20.00 | -0.20 | -0.95% | 0.25K | 02/05 | ||
| Bioceltix | 67.00 | 67.80 | 66.70 | -0.20 | -0.30% | 1.45K | 02/05 | ||
| Biomaxima | 14.30 | 14.55 | 13.90 | -0.70 | -4.67% | 4.20K | 02/05 | ||
| Bioton SA | 3.50 | 3.55 | 3.50 | -0.03 | -0.85% | 121.27K | 02/05 | ||
| Bloober | 24.55 | 25.00 | 24.50 | -0.55 | -2.19% | 1.93K | 02/05 | ||
| BNP Paribas Polska | 101.50 | 102.00 | 101.00 | +0.50 | +0.50% | 0.46K | 02/05 | ||
| Boombit | 11.10 | 11.20 | 10.80 | +0.10 | +0.91% | 2.63K | 02/05 | ||
| Boryszew SA | 6.18 | 6.20 | 6.09 | -0.01 | -0.16% | 76.54K | 02/05 | ||
| Bowim SA | 6.750 | 6.900 | 6.750 | -0.110 | -1.60% | 1.59K | 02/05 | ||
| Brand 24 | 44.70 | 45.60 | 44.70 | -0.90 | -1.97% | 14.97K | 02/05 | ||
| BUDIMEX SA | 700.00 | 706.00 | 687.50 | +12.50 | +1.82% | 25.37K | 02/05 | ||
| Bumech SA | 11.820 | 12.020 | 11.680 | -0.080 | -0.67% | 3.74K | 02/05 | ||
| Capitea | 0.57 | 0.58 | 0.57 | -0.01 | -1.04% | 498.10K | 02/05 | ||
| Captor Therapeutics | 83.00 | 83.00 | 79.80 | +3.00 | +3.75% | 0.63K | 02/05 | ||
| Caspar | 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0.00K | 02/05 | ||
| Cavatina Holding | 16.00 | 16.00 | 15.60 | +0.55 | +3.56% | 0.41K | 02/05 | ||
| CCC SA | 93.50 | 94.90 | 91.60 | -1.05 | -1.11% | 214.54K | 02/05 | ||
| CD PROJEKT | 119.55 | 123.60 | 117.05 | +1.05 | +0.89% | 528.88K | 02/05 | ||
| CDRL | 13.30 | 13.30 | 12.70 | +0.60 | +4.72% | 0.85K | 02/05 | ||
| Celon Pharma | 15.52 | 15.58 | 15.28 | +0.36 | +2.37% | 49.76K | 02/05 | ||
| CEZ as | 150.40 | 150.60 | 148.20 | +2.90 | +1.97% | 0.26K | 02/05 | ||
| CI Games | 1.4800 | 1.4900 | 1.4390 | +0.0080 | +0.54% | 279.07K | 02/05 | ||
| City Service SE | 5.00 | 5.00 | 4.80 | 0.00 | 0.00% | 0.02K | 02/05 | ||
| Cloud | 72.40 | 73.00 | 69.20 | +1.80 | +2.55% | 0.32K | 02/05 | ||
| Coal Energy SA | 1.0640 | 1.0800 | 1.0100 | +0.0200 | +1.92% | 20.52K | 02/05 | ||
| Cognor SA | 8.290 | 8.480 | 8.225 | -0.030 | -0.36% | 87.42K | 02/05 | ||
| Columbus | 4.94 | 4.95 | 4.82 | -0.01 | -0.10% | 10.35K | 02/05 | ||
| Comarch SA | 242.50 | 247.00 | 241.50 | 0.00 | 0.00% | 0.67K | 02/05 | ||
| Comp SA | 78.80 | 78.80 | 77.60 | 0.00 | 0.00% | 0.46K | 02/05 | ||
| Comperia | 6.800 | 6.800 | 6.800 | -0.100 | -1.45% | 0.50K | 02/05 | ||
| Compremum | 2.110 | 2.140 | 2.040 | +0.070 | +3.43% | 24.94K | 02/05 | ||
| CPD | 3.98 | 3.98 | 3.75 | +0.28 | +7.57% | 14.95K | 02/05 | ||
| Creepy Jar | 587.00 | 587.00 | 567.00 | +7.00 | +1.21% | 0.15K | 02/05 | ||
| Creotech Instruments | 176.00 | 183.50 | 174.00 | -7.50 | -4.09% | 1.32K | 02/05 | ||
| Cyber_Folks | 110.50 | 115.00 | 110.00 | -1.00 | -0.90% | 2.28K | 02/05 | ||
| Cyfrowy Polsat SA | 9.98 | 10.22 | 9.98 | -0.08 | -0.77% | 910.22K | 02/05 | ||
| Dadelo | 18.20 | 18.85 | 18.20 | -0.45 | -2.41% | 0.70K | 02/05 | ||
| Datawalk | 65.80 | 69.00 | 65.30 | -2.00 | -2.95% | 9.80K | 02/05 | ||
| DB Energy | 17.55 | 18.00 | 17.00 | -0.45 | -2.50% | 0.53K | 02/05 | ||
| Decora SA | 63.60 | 64.00 | 61.20 | +0.80 | +1.27% | 1.92K | 02/05 | ||
| Dekpol SA | 51.40 | 52.20 | 50.60 | -0.20 | -0.39% | 0.59K | 02/05 | ||
| Delko | 9.50 | 9.54 | 9.34 | 0.00 | 0.00% | 2.84K | 02/05 | ||
| Develia | 6.620 | 6.690 | 6.550 | -0.020 | -0.30% | 93.62K | 02/05 | ||
| Dga | 17.60 | 18.00 | 17.60 | -0.30 | -1.68% | 0.33K | 02/05 | ||
| Digital Network | 49.80 | 49.80 | 49.00 | +0.40 | +0.81% | 1.98K | 02/05 | ||
| Dino Polska | 386.70 | 391.50 | 384.40 | -3.20 | -0.82% | 318.66K | 02/05 | ||
| Dom Development SA | 180.40 | 181.40 | 175.40 | +4.00 | +2.27% | 1.41K | 02/05 | ||
| Drago Entertainment | 24.60 | 24.90 | 24.00 | -0.20 | -0.81% | 3.45K | 02/05 | ||
| Drozapol-Profil SA | 3.900 | 3.900 | 3.860 | -0.060 | -1.52% | 1.82K | 02/05 | ||
| EC Bedzin | 39.30 | 43.50 | 38.05 | +1.70 | +4.52% | 52.18K | 02/05 | ||
| Echo Investment SA | 4.71 | 4.75 | 4.71 | +0.01 | +0.21% | 2.93K | 02/05 | ||
| Elektrotim SA | 23.20 | 23.20 | 23.00 | +0.25 | +1.09% | 14.62K | 02/05 | ||
| Elkop SA | 0.4880 | 0.4950 | 0.4720 | +0.0030 | +0.62% | 10.44K | 02/05 | ||
| Enea SA | 8.63 | 8.66 | 8.36 | +0.16 | +1.89% | 646.58K | 02/05 | ||
| ENEL-MED SA | 17.80 | 17.80 | 17.80 | 0.00 | 0.00% | 0.01K | 02/05 | ||
| Energoinstal SA | 2.8000 | 2.8500 | 2.6300 | +0.0950 | +3.51% | 53.86K | 02/05 | ||
| Enter Air | 65.60 | 65.80 | 64.10 | +0.10 | +0.15% | 2.85K | 02/05 | ||
| Erbud SA | 43.10 | 43.30 | 41.50 | +0.90 | +2.13% | 1.71K | 02/05 | ||
| ERG SA | 55.00 | 55.00 | 55.00 | +1.00 | +1.85% | 0.00K | 02/05 | ||
| Esotiq | 34.60 | 34.80 | 33.20 | -1.00 | -2.81% | 6.01K | 02/05 | ||
| Eurocash SA | 13.66 | 13.72 | 13.53 | -0.02 | -0.15% | 98.05K | 02/05 | ||
| Eurohold Bulgaria AD | 2.20 | 2.30 | 2.20 | -0.24 | -9.84% | 2.62K | 02/05 | ||
| Eurotel SA | 46.50 | 47.60 | 45.60 | -1.10 | -2.31% | 2.96K | 02/05 | ||
| Fabrity Holding | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0.06K | 02/05 | ||
| FASING SA | 13.70 | 13.70 | 13.70 | +0.40 | +3.01% | 0.02K | 02/05 | ||
| Feerum | 6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 2.27K | 02/05 | ||
| Ferro SA | 34.20 | 34.40 | 33.50 | -0.20 | -0.58% | 8.76K | 02/05 | ||
| Fon Se | 5.0000 | 5.1200 | 5.0000 | -0.1000 | -1.96% | 1.55K | 02/05 | ||
| FORTE SA | 23.10 | 23.20 | 22.90 | +0.10 | +0.43% | 1.26K | 02/05 | ||
| Games Operators | 21.80 | 22.45 | 21.50 | -0.50 | -2.24% | 9.75K | 02/05 | ||
| Gaming Factory | 12.85 | 12.85 | 12.10 | +0.05 | +0.39% | 4.20K | 02/05 | ||
| Genomtec | 12.12 | 12.14 | 11.96 | +0.30 | +2.54% | 7.76K | 02/05 | ||
| Getin Holding SA | 0.468 | 0.490 | 0.465 | -0.013 | -2.60% | 404.88K | 02/05 | ||
| Gielda Papierow Wartosciowych w Warszawie | 44.50 | 45.25 | 44.50 | -0.50 | -1.11% | 36.69K | 02/05 | ||
| Gielda Praw Majatkowych Vindexus | 9.56 | 9.60 | 9.02 | +0.30 | +3.24% | 15.24K | 02/05 | ||
| Globe Trade Centre | 5.30 | 5.30 | 5.12 | 0.00 | 0.00% | 0.17K | 02/05 | ||
| GreenX Metals | 2.3200 | 2.3500 | 2.2920 | -0.0100 | -0.43% | 101.33K | 02/05 | ||
| Grenevia | 2.41 | 2.46 | 2.39 | -0.02 | -0.82% | 91.91K | 02/05 | ||
| Grodno | 11.02 | 11.04 | 10.90 | +0.02 | +0.18% | 6.10K | 02/05 | ||
| Grupa Azoty SA | 22.10 | 22.40 | 21.76 | +0.10 | +0.45% | 102.87K | 02/05 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.55 | 11.55 | 11.00 | +0.10 | +0.87% | 1.54K | 02/05 | ||
| Grupa KĘTY SA | 839.50 | 847.50 | 833.00 | -4.00 | -0.47% | 11.23K | 02/05 | ||
| Grupa Pracuj | 62.50 | 62.50 | 62.00 | +0.70 | +1.13% | 28.67K | 02/05 | ||
| Harper Hygienics | 6.2700 | 6.5500 | 6.1600 | -0.5300 | -7.79% | 48.44K | 02/05 | ||
| Helio SA | 24.80 | 24.80 | 24.00 | +0.20 | +0.81% | 1.40K | 02/05 | ||
| Huuuge | 24.80 | 25.15 | 24.65 | +0.10 | +0.40% | 14.36K | 02/05 | ||
| HYDROTOR SA | 33.80 | 33.80 | 33.00 | +0.20 | +0.60% | 0.15K | 02/05 | ||
| IFirma SA | 22.00 | 22.70 | 21.40 | +0.20 | +0.92% | 5.61K | 02/05 | ||
| IMC | 8.40 | 8.56 | 8.36 | +0.04 | +0.48% | 0.32K | 02/05 | ||
| Immobile | 3.420 | 3.620 | 3.320 | -0.080 | -2.29% | 18.36K | 02/05 | ||
| Immofinanz | 99.00 | 99.00 | 97.90 | 0.00 | 0.00% | 0 | 29/04 | ||
| IMS SA | 4.50 | 4.50 | 4.17 | +0.24 | +5.63% | 17.72K | 02/05 | ||
| INC | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 0.46K | 02/05 | ||
| ING Bank Śląski SA | 317.00 | 325.00 | 314.50 | -1.00 | -0.31% | 9.81K | 02/05 | ||
| Inpro SA | 7.90 | 7.90 | 7.50 | +0.25 | +3.27% | 0.92K | 02/05 | ||
| INSTAL KRAKÓW SA | 44.00 | 44.20 | 42.30 | +0.30 | +0.69% | 0.88K | 02/05 | ||
| Inter Cars SA | 537.00 | 541.00 | 535.00 | +4.00 | +0.75% | 0.36K | 02/05 | ||
| Interbud-Lublin SA | 2.9500 | 2.9500 | 2.8000 | +0.0500 | +1.72% | 2.30K | 02/05 | ||
| Intersport Polska | 0.782 | 0.782 | 0.782 | +0.000 | +0.00% | 0.02K | 02/05 | ||
| Introl SA | 10.200 | 10.250 | 10.000 | 0.000 | 0.00% | 1.56K | 02/05 | ||
| Ipopema Securities | 3.800 | 3.830 | 3.760 | +0.020 | +0.53% | 15.54K | 02/05 | ||
| Izolacja Jarocin | 3.240 | 3.240 | 3.240 | +0.020 | +0.62% | 0.02K | 02/05 | ||
| Izostal SA | 2.580 | 2.620 | 2.570 | -0.040 | -1.53% | 1.11K | 02/05 | ||
| JR Invest | 6.70 | 6.70 | 6.54 | +0.10 | +1.52% | 0.55K | 02/05 | ||
| JSW SA | 30.75 | 30.88 | 30.40 | +0.05 | +0.16% | 192.46K | 02/05 | ||
| KCI | 0.8480 | 0.8480 | 0.8400 | 0.0000 | 0.00% | 3.02K | 02/05 | ||
| KGHM Polska Miedz | 139.95 | 141.40 | 138.45 | -0.70 | -0.50% | 504.04K | 02/05 | ||
| Kino Polska TV SA | 13.80 | 13.90 | 13.70 | +0.05 | +0.36% | 2.67K | 02/05 | ||
| Kogeneracja SA | 50.00 | 50.70 | 49.00 | +0.30 | +0.60% | 2.86K | 02/05 | ||
| Kompap | 26.00 | 26.00 | 25.20 | +1.00 | +4.00% | 0.98K | 02/05 | ||
| Komputronik SA | 4.770 | 4.900 | 4.770 | 0.000 | 0.00% | 2.64K | 02/05 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 48.00 | 48.00 | 48.00 | +0.80 | +1.69% | 0.00K | 02/05 | ||
| Krka | 550.00 | 550.00 | 550.00 | +10.00 | +1.85% | 0.02K | 02/05 | ||
| Kruk SA | 459.40 | 469.00 | 456.40 | -4.40 | -0.95% | 26.54K | 02/05 | ||
| Krynica Vitamin SA | 11.45 | 11.50 | 11.00 | -0.05 | -0.43% | 1.70K | 02/05 | ||
| KSG Agro SA | 1.470 | 1.500 | 1.350 | -0.010 | -0.68% | 11.75K | 02/05 | ||
| Larq | 2.540 | 2.680 | 2.420 | +0.040 | +1.60% | 57.94K | 02/05 | ||
| Lena Lighting SA | 3.53 | 3.70 | 3.50 | -0.05 | -1.40% | 26.06K | 02/05 | ||
| Less | 0.232 | 0.233 | 0.228 | +0.004 | +1.75% | 17.26K | 02/05 | ||
| Libet SA | 1.3200 | 1.3400 | 1.3200 | -0.0200 | -1.49% | 0.30K | 02/05 | ||
| Lokum Deweloper SA | 27.00 | 27.20 | 27.00 | 0.00 | 0.00% | 0.44K | 02/05 | ||
| LPP SA | 15,700 | 15,880 | 15,620 | -30 | -0.19% | 2.30K | 02/05 | ||
| LSI Software | 14.60 | 15.00 | 14.50 | -0.40 | -2.67% | 1.90K | 02/05 | ||
| LUBAWA SA | 3.9320 | 3.9900 | 3.8480 | +0.0320 | +0.82% | 488.04K | 02/05 | ||
| Lubelski Wegiel Bogdanka | 28.60 | 28.94 | 28.42 | -0.14 | -0.49% | 40.45K | 02/05 | ||
| Mabion | 16.52 | 16.78 | 16.16 | +0.24 | +1.47% | 9.67K | 02/05 | ||
| Magna Polonia SA | 3.2400 | 3.2800 | 3.1700 | 0.0000 | 0.00% | 0.41K | 02/05 | ||
| Makaronpl | 20.50 | 20.90 | 20.20 | +0.40 | +1.99% | 7.37K | 02/05 | ||
| Mangata | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0.38K | 02/05 | ||
| Marie Brizard Wine & Spirits | 13.05 | 13.05 | 13.05 | -0.55 | -4.04% | 0.00K | 02/05 | ||
| Marvipol | 8.50 | 8.92 | 8.24 | -0.34 | -3.85% | 171.54K | 02/05 | ||
| MaxCom | 10.40 | 10.70 | 10.10 | -0.35 | -3.26% | 3.29K | 02/05 | ||
| mBank | 686.20 | 699.60 | 682.20 | +0.40 | +0.06% | 19.41K | 02/05 | ||
| MCI Management SA | 27.30 | 27.30 | 26.90 | 0.00 | 0.00% | 1.16K | 02/05 | ||
| MDI Energia | 1.540 | 1.540 | 1.480 | +0.030 | +1.99% | 0.17K | 02/05 | ||
| Medicalg | 26.92 | 27.34 | 26.50 | -0.06 | -0.22% | 3.74K | 02/05 | ||
| Medinice | 7.85 | 7.99 | 7.70 | -0.03 | -0.38% | 10.25K | 02/05 | ||
| Mennica Polska SA | 18.90 | 19.30 | 18.80 | +0.10 | +0.53% | 0.37K | 02/05 | ||
| Mercator WA | 42.05 | 42.70 | 41.90 | -0.45 | -1.06% | 1.48K | 02/05 | ||
| Mercor SA | 24.00 | 24.60 | 23.50 | +0.10 | +0.42% | 3.39K | 02/05 | ||
| Mex Polska SA | 4.47 | 4.80 | 4.43 | +0.06 | +1.36% | 4.80K | 02/05 | ||
| MFO SA | 36.50 | 37.80 | 36.40 | -0.10 | -0.27% | 0.75K | 02/05 | ||
| Miraculum SA | 1.200 | 1.200 | 1.195 | +0.005 | +0.42% | 0.36K | 02/05 | ||
| Mirbud SA | 9.870 | 9.940 | 9.820 | +0.010 | +0.10% | 30.69K | 02/05 | ||
| ML System | 48.70 | 49.70 | 46.80 | +0.70 | +1.46% | 6.01K | 02/05 | ||
| MLP Group | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 0.16K | 02/05 | ||
| Mo-Bruk SA | 325.50 | 325.50 | 324.00 | 0.00 | 0.00% | 1.63K | 02/05 | ||
| Moj | 1.7000 | 1.7000 | 1.7000 | +0.0000 | +0.00% | 3.05K | 02/05 | ||
| MOL | 33.36 | 33.74 | 33.24 | -0.16 | -0.48% | 11.16K | 02/05 | ||
| Molecure | 14.52 | 14.66 | 14.42 | -0.04 | -0.27% | 5.21K | 02/05 | ||
| Monnari Trade SA | 5.300 | 5.400 | 5.260 | -0.100 | -1.85% | 8.43K | 02/05 | ||
| MOSTOSTAL Płock SA | 14.50 | 14.50 | 14.00 | +0.35 | +2.47% | 0.84K | 02/05 | ||
| Mostostal Warszawa | 6.72 | 6.72 | 6.70 | 0.00 | 0.00% | 1.39K | 02/05 | ||
| Mostostal Zabrze | 4.5650 | 4.5700 | 4.5000 | +0.0650 | +1.44% | 10.34K | 02/05 | ||
| Movie Games | 32.00 | 32.20 | 30.65 | +0.75 | +2.40% | 7.53K | 02/05 | ||
| Murapol | 41.00 | 42.70 | 41.00 | -1.70 | -3.98% | 16.60K | 02/05 | ||
| Muza | 14.500 | 14.900 | 14.500 | 0.000 | 0.00% | 0.97K | 02/05 | ||
| Nanogroup | 1.025 | 1.025 | 0.998 | +0.020 | +1.99% | 70.86K | 02/05 | ||
| Neuca SA | 919.00 | 920.00 | 907.00 | +7.00 | +0.77% | 0.19K | 02/05 | ||
| New Tech Capital | 0.6680 | 0.7200 | 0.6520 | -0.0620 | -8.49% | 123.21K | 02/05 | ||
| Newag | 28.50 | 28.80 | 28.10 | -0.30 | -1.04% | 4.87K | 02/05 | ||
| Nexity Global | 2.5400 | 2.5400 | 2.5400 | +0.0000 | +0.00% | 0.08K | 02/05 | ||
| Novaturas | 13.80 | 14.20 | 13.80 | +0.00 | +0.00% | 0 | 29/04 | ||
| Novavis Group | 2.0000 | 2.0400 | 1.9700 | 0.0000 | 0.00% | 36.48K | 02/05 | ||
| Npl Nova | 4.56 | 4.70 | 4.56 | 0.00 | 0.00% | 0 | 26/04 | ||
| NTT System SA | 6.760 | 6.760 | 6.440 | +0.260 | +4.00% | 10.04K | 02/05 | ||
| Odlewnie Polskie | 9.50 | 9.58 | 9.48 | -0.06 | -0.63% | 3.76K | 02/05 | ||
| OEX | 54.60 | 54.60 | 54.40 | +0.20 | +0.37% | 0.62K | 02/05 | ||
| Onde | 13.98 | 14.10 | 13.80 | +0.20 | +1.45% | 5.12K | 02/05 | ||
| One SA | 113.00 | 114.00 | 107.50 | 0.00 | 0.00% | 0.09K | 02/05 | ||
| Onesano | 1.2900 | 1.2900 | 1.2300 | 0.0000 | 0.00% | 5.52K | 02/05 | ||
| Oponeo.pl SA | 58.60 | 61.00 | 58.00 | +0.60 | +1.03% | 5.73K | 02/05 | ||
| OPTeam SA | 5.50 | 5.50 | 5.50 | -0.04 | -0.72% | 0.03K | 02/05 | ||
| Orange Polska | 7.95 | 8.01 | 7.81 | +0.09 | +1.15% | 653.56K | 02/05 | ||
| ORLEN SA | 66.13 | 66.44 | 65.36 | -0.31 | -0.47% | 1.21M | 02/05 | ||
| Otlog | 33.90 | 34.15 | 33.00 | +1.00 | +3.04% | 6.96K | 02/05 | ||
| P.A. Nova SA | 15.80 | 15.80 | 15.50 | -0.15 | -0.94% | 1.76K | 02/05 | ||
| Pamapol SA | 2.510 | 2.530 | 2.430 | +0.010 | +0.40% | 3.04K | 02/05 | ||
| Passus | 34.20 | 34.30 | 33.70 | 0.00 | 0.00% | 0.26K | 02/05 | ||
| Patentus SA | 4.290 | 4.300 | 4.105 | +0.070 | +1.66% | 46.71K | 02/05 | ||
| PCC Rokita | 101.80 | 102.40 | 101.00 | +0.20 | +0.20% | 1.32K | 02/05 | ||
| PCF Group | 17.70 | 18.46 | 17.20 | -0.76 | -4.12% | 1.95K | 02/05 | ||
| Pepco Group | 19.12 | 19.38 | 18.76 | -0.17 | -0.86% | 877.31K | 02/05 | ||
| PGE SA | 6.18 | 6.21 | 6.08 | +0.09 | +1.51% | 3.60M | 02/05 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.494 | 0.497 | 0.472 | +0.014 | +2.92% | 14.92K | 02/05 | ||
| Pharmena | 6.26 | 6.26 | 6.18 | +0.02 | +0.32% | 2.46K | 02/05 | ||
| Photon | 7.58 | 7.58 | 7.46 | -0.04 | -0.52% | 48.94K | 02/05 | ||
| PJP Makrum | 19.50 | 19.50 | 19.25 | +0.20 | +1.04% | 0.08K | 02/05 | ||
| PKO Bank Polski | 60.06 | 61.54 | 59.62 | -0.64 | -1.05% | 2.24M | 02/05 | ||
| PKP Cargo | 12.04 | 12.22 | 12.04 | -0.02 | -0.17% | 32.20K | 02/05 | ||
| Playway | 297.00 | 303.00 | 297.00 | -6.00 | -1.98% | 1.07K | 02/05 | ||
| Plaza Centers | 3.030 | 3.030 | 2.895 | +0.130 | +4.48% | 29.35K | 02/05 | ||
| PMPG Polskie Media | 3.340 | 3.340 | 3.340 | +0.120 | +3.73% | 0.09K | 02/05 | ||
| Polenergia SA | 66.80 | 67.00 | 65.60 | +0.20 | +0.30% | 0.57K | 02/05 | ||
| Polimex-Mostostal | 3.420 | 3.500 | 3.416 | -0.078 | -2.23% | 235.46K | 02/05 | ||
| Polski Holding Nieruchomości | 11.45 | 11.75 | 11.40 | -0.25 | -2.14% | 1.90K | 02/05 | ||
| Poltreg | 50.20 | 50.20 | 48.00 | +0.30 | +0.60% | 0.43K | 02/05 | ||
| POLWAX | 1.77 | 1.77 | 1.75 | 0.01 | 0.28% | 20.09K | 02/05 | ||
| Poznanska Korporacja Budowlana Peka | 25.30 | 25.90 | 25.30 | -0.30 | -1.17% | 7.17K | 02/05 | ||
| Prochem SA | 34.40 | 35.00 | 33.20 | +0.20 | +0.58% | 0.70K | 02/05 | ||
| Protektor SA | 1.86 | 1.95 | 1.80 | -0.06 | -3.13% | 32.90K | 02/05 | ||
| Przedsiebiorstwo Przemyslu | 1.065 | 1.070 | 1.050 | 0.000 | 0.00% | 3.06K | 02/05 | ||
| Pure Biologics | 7.83 | 7.95 | 7.70 | -0.02 | -0.25% | 3.30K | 02/05 | ||
| PZ Cormay SA | 0.5900 | 0.5900 | 0.5800 | +0.0020 | +0.34% | 11.64K | 02/05 | ||
| PZU SA | 51.64 | 52.06 | 50.96 | +0.36 | +0.70% | 1.32M | 02/05 | ||
| Quercus TFI SA | 6.360 | 6.520 | 6.260 | -0.020 | -0.31% | 8.14K | 02/05 | ||
| Raen | 0.7380 | 0.7400 | 0.7200 | -0.0180 | -2.38% | 45.79K | 02/05 | ||
| RAFAKO SA | 0.9680 | 0.9790 | 0.9120 | -0.0100 | -1.02% | 218.39K | 02/05 | ||
| Rainbow Tours SA | 87.70 | 89.10 | 86.20 | 0.00 | 0.00% | 14.37K | 02/05 | ||
| Rank Progress SA | 3.870 | 3.910 | 3.720 | +0.070 | +1.84% | 66.27K | 02/05 | ||
| Rawlplug SA | 14.30 | 14.55 | 14.30 | 0.00 | 0.00% | 0.05K | 02/05 | ||
| Redan SA | 0.2980 | 0.2980 | 0.2980 | 0.0000 | 0.00% | 0.20K | 02/05 | ||
| Relpol SA | 6.66 | 6.66 | 6.54 | -0.08 | -1.19% | 0.77K | 02/05 | ||
| REMAK SA | 15.80 | 15.85 | 15.70 | -0.05 | -0.32% | 0.50K | 02/05 | ||
| Render Cube | 127.50 | 127.50 | 124.00 | +3.50 | +2.82% | 0.14K | 02/05 | ||
| Resbud | 0.6400 | 0.6400 | 0.6400 | 0.0000 | 0.00% | 0.90K | 02/05 | ||
| Ryvu | 48.60 | 49.50 | 48.60 | -0.90 | -1.82% | 3.38K | 02/05 | ||
| Santander Bank Polska | 561.40 | 568.80 | 556.80 | +0.60 | +0.11% | 42.09K | 02/05 | ||
| Sanwil | 1.6850 | 1.6900 | 1.6450 | +0.0050 | +0.30% | 4.96K | 02/05 | ||
| Satis Group | 0.4400 | 0.4400 | 0.4300 | +0.0080 | +1.85% | 5.26K | 02/05 | ||
| Scope Fluidics | 162.40 | 166.00 | 162.00 | -2.40 | -1.46% | 2.14K | 02/05 | ||
| Seco/Warwick SA | 32.00 | 32.00 | 32.00 | -1.40 | -4.19% | 0.01K | 02/05 | ||
| Seko SA | 13.50 | 13.60 | 12.00 | -0.55 | -3.91% | 7.50K | 02/05 | ||
| Selena FM SA | 34.60 | 34.60 | 34.50 | +1.00 | +2.98% | 6.14K | 02/05 | ||
| Selvita | 70.60 | 70.60 | 68.50 | +1.00 | +1.44% | 4.54K | 02/05 | ||
| Sescom SA | 59.80 | 60.60 | 57.80 | -1.00 | -1.64% | 0.51K | 02/05 | ||
| Sfinks Polska SA | 0.7100 | 0.7220 | 0.7080 | -0.0180 | -2.47% | 14.77K | 02/05 | ||
| Shoper | 37.50 | 38.20 | 37.00 | 0.00 | 0.00% | 7.02K | 02/05 | ||
| Silvair | 4.30 | 4.30 | 4.30 | -0.20 | -4.44% | 0.20K | 02/05 | ||
| Silvano Fashion | 4.86 | 4.86 | 4.80 | -0.14 | -2.80% | 4.46K | 02/05 | ||
| Simfabric | 3.31 | 3.53 | 3.28 | -0.07 | -1.93% | 19.50K | 02/05 | ||
| Skarbiec | 21.20 | 21.40 | 21.20 | 0.00 | 0.00% | 0.12K | 02/05 | ||
| Skyline Investment | 1.5000 | 1.5000 | 1.4000 | 0.0000 | 0.00% | 6.58K | 02/05 | ||
| ŚNIEŻKA SA | 89.00 | 89.00 | 86.00 | +0.80 | +0.91% | 0.23K | 02/05 | ||
| Sonel SA | 14.90 | 14.95 | 14.80 | +0.15 | +1.02% | 3.18K | 02/05 | ||
| Sopharma AD | 13.35 | 13.35 | 13.35 | +0.00 | +0.00% | 0 | 30/04 | ||
| Spyrosoft | 420.00 | 425.00 | 420.00 | 0.00 | 0.00% | 0.15K | 02/05 | ||
| Stalexport Autostrady | 2.90 | 2.91 | 2.87 | -0.01 | -0.51% | 24.27K | 02/05 | ||
| Stalprodukt SA | 215.50 | 221.50 | 213.50 | +1.50 | +0.70% | 5.70K | 02/05 | ||
| STALPROFIL SA | 8.62 | 8.70 | 8.60 | +0.08 | +0.94% | 8.40K | 02/05 | ||
| Stomil Sanok SA | 22.70 | 22.80 | 22.70 | 0.00 | 0.00% | 0.45K | 02/05 | ||
| Sunex | 10.74 | 10.96 | 10.66 | +0.02 | +0.19% | 4.59K | 02/05 | ||
| Sygnity SA | 64.000 | 64.400 | 62.800 | -1.000 | -1.54% | 13.32K | 02/05 | ||
| Synektik | 126.20 | 129.00 | 125.40 | -3.00 | -2.32% | 12.22K | 02/05 | ||
| Synthaverse | 4.840 | 4.950 | 4.810 | -0.110 | -2.22% | 98.84K | 02/05 | ||
| Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.01K | 02/05 | ||
| Tarczynski | 63.00 | 63.00 | 55.00 | +10.80 | +20.69% | 2.96K | 02/05 | ||
| Tauron Polska Energia | 2.925 | 2.960 | 2.895 | +0.010 | +0.34% | 2.86M | 02/05 | ||
| Ten Square Games | 87.90 | 88.65 | 85.60 | +1.65 | +1.91% | 15.98K | 02/05 | ||
| Tesgas SA | 3.20 | 3.21 | 3.20 | -0.01 | -0.31% | 0.24K | 02/05 | ||
| Text | 89.00 | 90.50 | 89.00 | -1.00 | -1.11% | 22.26K | 02/05 | ||
| Torpol | 31.50 | 32.25 | 30.55 | -0.10 | -0.32% | 22.26K | 02/05 | ||
| Toya SA | 7.66 | 7.66 | 7.50 | +0.11 | +1.46% | 23.25K | 02/05 | ||
| Trans Polonia SA | 3.52 | 3.52 | 3.46 | +0.05 | +1.44% | 0.19K | 02/05 | ||
| ULMA Construccion Polska | 74.00 | 74.00 | 72.00 | 0.00 | 0.00% | 0.40K | 02/05 | ||
| Ultimate Games | 11.00 | 11.00 | 11.00 | -0.05 | -0.45% | 0.14K | 02/05 | ||
| Unibep SA | 9.60 | 9.64 | 9.60 | 0.00 | 0.00% | 0.81K | 02/05 | ||
| UniCredit | 152.16 | 152.16 | 152.16 | +2.50 | +1.67% | 0.00K | 02/05 | ||
| Unimot | 133.60 | 134.00 | 129.00 | +2.40 | +1.83% | 3.81K | 02/05 | ||
| Urteste | 98.00 | 98.00 | 94.40 | +0.20 | +0.20% | 0.02K | 02/05 | ||
| Vercom | 115.00 | 117.00 | 114.00 | -1.00 | -0.86% | 0.87K | 02/05 | ||
| Vigo System | 475.00 | 475.00 | 467.00 | +8.00 | +1.71% | 0.03K | 02/05 | ||
| Vivid | 0.588 | 0.588 | 0.578 | 0.000 | 0.00% | 15.51K | 02/05 | ||
| Votum SA | 44.90 | 45.00 | 43.90 | 0.00 | 0.00% | 10.87K | 02/05 | ||
| Voxel SA | 92.80 | 93.60 | 91.60 | -0.20 | -0.22% | 39.17K | 02/05 | ||
| VRG | 3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 500.00K | 02/05 | ||
| Warimpex Ag | 3.73 | 3.73 | 3.66 | +0.06 | +1.63% | 0.80K | 02/05 | ||
| Wasko SA | 1.570 | 1.570 | 1.570 | +0.030 | +1.95% | 0.16K | 02/05 | ||
| WAWEL SA | 650.00 | 656.00 | 638.00 | +16.00 | +2.52% | 0.09K | 02/05 | ||
| Wielton SA | 7.78 | 7.90 | 7.76 | -0.02 | -0.26% | 8.88K | 02/05 | ||
| Wikana SA | 7.450 | 7.800 | 7.350 | -0.100 | -1.32% | 7.65K | 02/05 | ||
| Wirtualna Polska | 120.40 | 121.00 | 119.00 | +0.60 | +0.50% | 3.76K | 02/05 | ||
| Wittchen SA | 30.20 | 30.40 | 30.00 | -0.15 | -0.49% | 14.88K | 02/05 | ||
| X Trade Brokers | 60.26 | 63.58 | 59.90 | -3.32 | -5.22% | 649.67K | 02/05 | ||
| Xplus SA | 1.5000 | 1.5000 | 1.4750 | 0.0000 | 0.00% | 3.05K | 02/05 | ||
| XTPL | 140.00 | 142.80 | 137.40 | +1.00 | +0.72% | 0.59K | 02/05 | ||
| Yarrl | 5.700 | 6.000 | 5.700 | -0.250 | -4.20% | 3.38K | 02/05 | ||
| Zaklady Magnezytowe Ropczyce | 30.40 | 30.50 | 30.30 | 0.00 | 0.00% | 0.47K | 02/05 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 4.940 | 4.940 | 4.580 | +0.360 | +7.86% | 9.16K | 02/05 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.320 | 2.320 | 2.280 | 0.000 | 0.00% | 0 | 30/04 | ||
| Zakłady Lentex SA | 6.70 | 6.70 | 6.70 | +0.00 | +0.00% | 0.00K | 02/05 | ||
| Zamet Industry SA | 1.675 | 1.700 | 1.635 | +0.030 | +1.82% | 569.85K | 02/05 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.94 | 20.40 | 19.72 | +0.24 | +1.22% | 37.62K | 02/05 | ||
| Zremb | 3.7300 | 3.7800 | 3.7200 | -0.0550 | -1.45% | 4.90K | 02/05 | ||
| ZUE SA | 10.55 | 10.75 | 10.50 | -0.40 | -3.65% | 7.90K | 02/05 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร WIG?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ WIG
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน