ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PKN Polski Koncern Naftowy ORLEN SA | 70.68 | 69.47 | 70.68 | 69.00 | +1.74% | 1.89M | 70.68+1.74% | 17/05 | |
DVLP Develia SA | 6.85 | 6.58 | 6.89 | 6.68 | +4.10% | 316.1K | 6.85+4.10% | 17/05 | |
XTB X Trade Brokers Dom Maklerski SA | 72.00 | 71.00 | 72.00 | 69.88 | +1.41% | 209.34K | 72.00+1.41% | 17/05 | |
ACPP Asseco Poland SA | 86.45 | 87.90 | 88.65 | 86.30 | -1.65% | 81.42K | 86.45-1.65% | 17/05 | |
GPW Gielda Papierow Wartosciowych w Warszawie SA | 46.50 | 46.90 | 46.90 | 45.20 | -0.85% | 80.16K | 46.50-0.85% | 17/05 |
ชื่อ | ราคา |
---|---|
INK INSTAL KRAKÓW SA | 47.90+2.70+5.97% |
DVLP Develia | 6.85+0.270+4.10% |
VOXP Voxel SA | 92.00+2.00+2.22% |
SKA ŚNIEŻKA SA | 89.80+1.80+2.05% |
PKN ORLEN SA | 70.68+1.21+1.74% |
ชื่อ | ราคา |
---|---|
PCR PCC Rokita | 94.40-4.60-4.65% |
CBF Cyber_Folks | 130.00-5.00-3.70% |
CMR Comarch SA | 251.50-7.00-2.71% |
MBR Mo-Bruk SA | 319.00-6.00-1.85% |
OPN Oponeo.pl SA | 59.60-1.00-1.65% |