สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
WIG Poland (WIGPL)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
90,310.14
0.00
0.00%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 91,101.23
- ช่วงระยะของวัน: 90,310.14 - 91,101.23
WIG Poland
90,310.14
0.00
0.00%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ WIG Poland
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี WIG Poland ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 578.00 | 584.00 | 576.00 | +3.00 | +0.52% | 0.37K | 15:21:16 | ||
| 3R Games | 0.2750 | 0.2760 | 0.2700 | -0.0010 | -0.36% | 30.24K | 14:23:34 | ||
| AB SA | 95.40 | 95.40 | 94.80 | +1.60 | +1.71% | 2.40K | 15:30:42 | ||
| AC SA | 33.70 | 33.70 | 33.20 | +0.80 | +2.43% | 6.19K | 15:04:28 | ||
| Action SA | 19.80 | 19.82 | 19.80 | -0.02 | -0.10% | 2.11K | 15:28:40 | ||
| Adiuvo Investment SA | 0.94 | 0.94 | 0.94 | +0.00 | +0.00% | 0 | 02/05 | ||
| AGORA SA | 10.80 | 10.88 | 10.80 | +0.10 | +0.93% | 1.76K | 15:27:14 | ||
| Ailleron | 17.16 | 17.36 | 17.00 | +0.34 | +2.02% | 6.38K | 15:30:09 | ||
| Airway | 0.2640 | 0.2640 | 0.2575 | 0.0000 | 0.00% | 14.34K | 15:14:20 | ||
| Alior Bank SA | 94.26 | 95.44 | 94.00 | +0.16 | +0.17% | 61.39K | 15:30:32 | ||
| All In! Games | 1.48 | 1.48 | 1.42 | +0.00 | +0.00% | 0 | 10/05 | ||
| Allegro | 38.02 | 38.13 | 37.71 | +0.03 | +0.07% | 349.97K | 15:30:33 | ||
| ALTA SA | 2.080 | 2.080 | 2.080 | +0.030 | +1.46% | 0.61K | 14:23:14 | ||
| Altustfi | 3.100 | 3.100 | 3.040 | +0.060 | +1.97% | 5.02K | 14:09:26 | ||
| Ambra SA | 29.25 | 29.50 | 29.20 | +0.30 | +1.04% | 0.59K | 15:26:52 | ||
| AMICA Wronki SA | 73.00 | 73.00 | 72.00 | +0.70 | +0.97% | 1.22K | 15:18:31 | ||
| Amrest | 27.00 | 27.10 | 26.85 | -0.20 | -0.74% | 3.04K | 15:16:28 | ||
| Answear.Com | 24.50 | 25.15 | 24.30 | -0.60 | -2.39% | 5.02K | 15:12:21 | ||
| Apator SA | 15.08 | 15.08 | 14.92 | +0.06 | +0.40% | 0.49K | 15:02:55 | ||
| Aplisens SA | 23.20 | 23.20 | 23.20 | +0.10 | +0.43% | 0.03K | 14:27:52 | ||
| Aps Energia | 2.600 | 2.600 | 2.550 | +0.060 | +2.36% | 2.09K | 14:52:36 | ||
| Archicom SA | 32.60 | 33.50 | 32.60 | -0.90 | -2.69% | 2.31K | 15:22:01 | ||
| Arctic Paper SA | 22.16 | 22.26 | 21.96 | -0.04 | -0.18% | 4.10K | 15:30:40 | ||
| Artifex Mundi SA | 24.30 | 24.30 | 23.80 | +0.70 | +2.97% | 15.76K | 15:06:01 | ||
| Asseco Business Solutions | 58.80 | 59.20 | 58.00 | 0.00 | 0.00% | 0.80K | 15:26:19 | ||
| Asseco Poland SA | 82.80 | 83.10 | 82.05 | +1.05 | +1.28% | 7.35K | 15:27:06 | ||
| Asseco South Eastern Europe | 50.00 | 50.00 | 49.80 | 0.00 | 0.00% | 0.52K | 15:27:12 | ||
| Atal SA | 62.40 | 63.00 | 62.10 | -0.50 | -0.79% | 3.21K | 15:29:20 | ||
| Atende SA | 2.96 | 3.05 | 2.96 | -0.08 | -2.63% | 9.38K | 15:03:01 | ||
| Atlanta Poland SA | 18.70 | 18.70 | 18.20 | 0.00 | 0.00% | 0.15K | 14:33:10 | ||
| Atlantis | 2.6400 | 2.6400 | 2.5800 | +0.1300 | +5.18% | 3.80K | 15:01:22 | ||
| ATM Grupa SA | 4.00 | 4.01 | 3.99 | +0.01 | +0.25% | 2.27K | 15:04:04 | ||
| Atrem SA | 12.600 | 12.800 | 12.600 | -0.200 | -1.56% | 0.11K | 14:46:34 | ||
| Auto Partner | 24.50 | 25.15 | 24.35 | -0.35 | -1.41% | 52.86K | 15:29:42 | ||
| Bank Handlowy w Warszawie | 108.60 | 108.60 | 107.00 | +1.80 | +1.69% | 4.41K | 15:28:32 | ||
| Bank Millennium SA | 8.88 | 8.96 | 8.76 | -0.01 | -0.17% | 221.20K | 15:28:45 | ||
| Bank Ochrony Środowiska | 15.00 | 15.00 | 14.80 | +0.25 | +1.69% | 5.35K | 15:13:44 | ||
| Bank Polska Kasa Opieki | 164.85 | 165.80 | 163.50 | +0.05 | +0.03% | 98.63K | 15:30:26 | ||
| BBI Development SA | 4.37 | 4.37 | 4.21 | -0.01 | -0.23% | 1.10K | 14:54:16 | ||
| Benefit Systems SA | 2,800.00 | 2,830.00 | 2,790.00 | 0.00 | 0.00% | 0.06K | 15:28:16 | ||
| Betacom | 6.20 | 6.25 | 5.95 | +0.10 | +1.64% | 1.29K | 15:01:27 | ||
| Big Cheese Studio | 21.00 | 21.00 | 21.00 | +0.15 | +0.72% | 0.45K | 15:28:18 | ||
| Bio Planet SA | 19.20 | 19.20 | 19.00 | 0.00 | 0.00% | 0.08K | 14:54:35 | ||
| Bioceltix | 66.20 | 66.30 | 63.50 | +0.70 | +1.07% | 1.51K | 15:05:08 | ||
| Biomaxima | 13.50 | 13.70 | 13.50 | -0.15 | -1.10% | 0.17K | 15:02:13 | ||
| Bioton SA | 3.57 | 3.57 | 3.55 | +0.02 | +0.56% | 6.24K | 15:30:00 | ||
| Bloober | 24.80 | 24.95 | 24.80 | -0.15 | -0.60% | 0.38K | 14:39:40 | ||
| BNP Paribas Polska | 97.60 | 98.80 | 96.80 | -1.20 | -1.21% | 0.55K | 15:22:44 | ||
| Boombit | 10.85 | 11.25 | 10.85 | -0.35 | -3.13% | 1.38K | 15:01:10 | ||
| Boryszew SA | 6.25 | 6.25 | 6.20 | +0.02 | +0.32% | 8.45K | 15:17:52 | ||
| Bowim SA | 6.870 | 6.880 | 6.870 | +0.060 | +0.88% | 0.84K | 15:20:38 | ||
| Brand 24 | 44.40 | 44.60 | 44.40 | 0.00 | 0.00% | 4.39K | 14:52:19 | ||
| BUDIMEX SA | 729.00 | 750.00 | 727.00 | -9.50 | -1.29% | 2.61K | 15:30:20 | ||
| Bumech SA | 12.000 | 12.000 | 11.760 | +0.200 | +1.69% | 1.63K | 15:30:26 | ||
| Capitea | 0.55 | 0.55 | 0.54 | -0.00 | -0.73% | 45.49K | 15:21:36 | ||
| Captor Therapeutics | 78.60 | 79.00 | 75.20 | +2.20 | +2.88% | 0.06K | 14:45:08 | ||
| Caspar | 8.95 | 8.95 | 8.95 | +0.00 | +0.00% | 0.00K | 14:00:00 | ||
| Cavatina Holding | 14.50 | 14.95 | 14.45 | -0.45 | -3.01% | 2.71K | 14:59:23 | ||
| CCC SA | 124.00 | 126.90 | 120.60 | -2.00 | -1.59% | 233.67K | 15:30:15 | ||
| CD PROJEKT | 135.30 | 136.50 | 131.00 | +3.55 | +2.69% | 134.76K | 15:30:40 | ||
| CDRL | 14.10 | 14.10 | 14.10 | +0.30 | +2.17% | 0.00K | 14:01:36 | ||
| Celon Pharma | 16.36 | 16.60 | 16.12 | +0.24 | +1.49% | 13.67K | 15:30:41 | ||
| CI Games | 1.7090 | 1.7350 | 1.6900 | -0.0010 | -0.06% | 279.48K | 15:28:29 | ||
| Cloud | 72.20 | 72.20 | 72.00 | +1.60 | +2.27% | 0.21K | 14:26:38 | ||
| Cognor SA | 8.880 | 8.880 | 8.720 | +0.045 | +0.51% | 23.29K | 15:29:44 | ||
| Columbus | 4.75 | 4.84 | 4.75 | -0.06 | -1.14% | 22.62K | 15:05:47 | ||
| Comarch SA | 247.00 | 247.00 | 244.50 | +2.50 | +1.02% | 0.37K | 14:49:05 | ||
| Comp SA | 81.80 | 81.80 | 81.20 | +0.20 | +0.25% | 0.94K | 14:57:03 | ||
| Comperia | 6.700 | 6.950 | 6.700 | -0.250 | -3.60% | 1.21K | 14:38:08 | ||
| Compremum | 2.240 | 2.270 | 2.230 | -0.020 | -0.88% | 6.67K | 15:00:07 | ||
| CPD | 4.08 | 4.08 | 3.96 | +0.12 | +3.03% | 0.95K | 14:18:11 | ||
| Creepy Jar | 560.00 | 565.00 | 560.00 | +1.00 | +0.18% | 0.08K | 15:26:53 | ||
| Creotech Instruments | 187.50 | 187.50 | 183.00 | +2.00 | +1.08% | 0.39K | 14:50:03 | ||
| Cyber_Folks | 123.00 | 125.00 | 121.00 | +3.00 | +2.50% | 1.92K | 15:26:52 | ||
| Cyfrowy Polsat SA | 12.31 | 12.35 | 11.70 | +0.47 | +3.92% | 1.00M | 15:30:44 | ||
| Dadelo | 18.05 | 18.50 | 17.90 | -0.15 | -0.82% | 0.30K | 14:28:06 | ||
| Datawalk | 60.20 | 62.60 | 60.20 | -0.50 | -0.82% | 1.84K | 15:25:59 | ||
| DB Energy | 16.00 | 16.70 | 16.00 | 0.00 | 0.00% | 0.14K | 14:05:20 | ||
| Decora SA | 58.80 | 59.80 | 58.80 | -0.80 | -1.34% | 1.17K | 15:01:43 | ||
| Dekpol SA | 56.80 | 58.00 | 55.40 | +1.80 | +3.27% | 2.99K | 14:58:16 | ||
| Delko | 9.54 | 9.74 | 9.40 | -0.20 | -2.05% | 9.18K | 15:11:50 | ||
| Develia | 6.740 | 6.760 | 6.610 | +0.040 | +0.60% | 36.55K | 15:28:48 | ||
| Dga | 18.50 | 18.90 | 17.80 | -0.30 | -1.60% | 0.29K | 15:15:26 | ||
| Digital Network | 54.60 | 54.60 | 53.20 | +1.00 | +1.87% | 1.98K | 15:02:48 | ||
| Dino Polska | 389.70 | 391.50 | 386.20 | -2.00 | -0.51% | 80.86K | 15:30:42 | ||
| Dom Development SA | 179.80 | 181.00 | 177.60 | +2.40 | +1.35% | 0.56K | 15:27:59 | ||
| Drago Entertainment | 22.60 | 22.60 | 22.50 | -0.30 | -1.31% | 0.03K | 14:43:56 | ||
| Drozapol-Profil SA | 4.000 | 4.000 | 3.870 | 0.000 | 0.00% | 0 | 10/05 | ||
| EC Bedzin | 35.75 | 35.80 | 35.05 | +0.75 | +2.14% | 3.75K | 15:17:32 | ||
| Echo Investment SA | 4.84 | 4.88 | 4.75 | +0.03 | +0.62% | 3.35K | 15:22:55 | ||
| Elektrotim SA | 25.40 | 25.90 | 25.10 | +0.30 | +1.20% | 10.04K | 15:29:26 | ||
| Elkop SA | 0.4860 | 0.4950 | 0.4850 | +0.0010 | +0.21% | 19.69K | 15:30:20 | ||
| Enea SA | 10.74 | 10.99 | 10.70 | +0.06 | +0.56% | 811.76K | 15:29:35 | ||
| ENEL-MED SA | 18.00 | 18.00 | 18.00 | -0.50 | -2.70% | 0.00K | 14:06:38 | ||
| Energoinstal SA | 2.7200 | 2.7500 | 2.6800 | -0.0300 | -1.09% | 2.55K | 15:13:07 | ||
| Enter Air | 70.40 | 70.90 | 67.60 | +2.40 | +3.53% | 5.87K | 15:27:00 | ||
| Erbud SA | 43.70 | 44.40 | 42.90 | +0.70 | +1.63% | 2.40K | 15:26:05 | ||
| ERG SA | 53.00 | 53.00 | 53.00 | -2.00 | -3.64% | 0.18K | 14:48:58 | ||
| Esotiq | 36.50 | 37.50 | 36.50 | -0.50 | -1.35% | 1.10K | 14:52:03 | ||
| Eurocash SA | 14.44 | 14.46 | 14.06 | +0.42 | +3.00% | 83.55K | 15:30:44 | ||
| Eurotel SA | 47.60 | 47.60 | 46.50 | +0.70 | +1.49% | 1.30K | 15:03:18 | ||
| Fabrity Holding | 36.40 | 36.80 | 36.40 | -0.50 | -1.36% | 0.12K | 14:58:34 | ||
| FASING SA | 13.30 | 13.40 | 12.70 | 0.00 | 0.00% | 0 | 09/05 | ||
| Feerum | 6.68 | 6.68 | 6.68 | +0.00 | +0.00% | 0.00K | 14:06:39 | ||
| Ferro SA | 35.40 | 35.50 | 35.40 | -0.10 | -0.28% | 0.61K | 14:51:43 | ||
| Fon Se | 5.2200 | 5.2600 | 5.1800 | +0.0200 | +0.38% | 0.41K | 15:16:21 | ||
| FORTE SA | 22.90 | 23.20 | 22.90 | 0.00 | 0.00% | 0.65K | 14:34:52 | ||
| Games Operators | 22.60 | 23.20 | 22.45 | -0.30 | -1.31% | 2.08K | 15:29:02 | ||
| Gaming Factory | 12.70 | 12.70 | 12.45 | 0.00 | 0.00% | 0.10K | 15:01:12 | ||
| Genomtec | 12.70 | 12.98 | 12.60 | -0.20 | -1.55% | 24.59K | 15:04:42 | ||
| Getin Holding SA | 0.424 | 0.426 | 0.417 | +0.009 | +2.04% | 216.53K | 15:26:22 | ||
| Gielda Papierow Wartosciowych w Warszawie | 46.65 | 46.85 | 46.30 | +0.35 | +0.76% | 20.04K | 15:28:35 | ||
| Gielda Praw Majatkowych Vindexus | 9.40 | 9.58 | 9.22 | 0.00 | 0.00% | 1.23K | 14:48:31 | ||
| Globe Trade Centre | 5.10 | 5.16 | 5.00 | 0.00 | 0.00% | 0 | 10/05 | ||
| Grenevia | 2.72 | 2.79 | 2.71 | +0.01 | +0.37% | 91.28K | 15:22:21 | ||
| Grodno | 11.00 | 11.04 | 11.00 | -0.10 | -0.90% | 1.40K | 15:20:42 | ||
| Grupa Azoty SA | 23.56 | 23.88 | 22.90 | +0.46 | +1.99% | 84.37K | 15:29:53 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 0.15K | 15:24:21 | ||
| Grupa KĘTY SA | 880.00 | 888.00 | 880.00 | -0.50 | -0.06% | 2.20K | 15:28:36 | ||
| Grupa Pracuj | 61.00 | 63.70 | 58.30 | -2.50 | -3.94% | 4.17K | 15:29:06 | ||
| Harper Hygienics | 5.9000 | 5.9100 | 5.8200 | +0.0300 | +0.51% | 2.96K | 14:27:55 | ||
| Helio SA | 25.40 | 25.80 | 25.40 | 0.00 | 0.00% | 0.95K | 14:42:12 | ||
| HYDROTOR SA | 33.80 | 33.80 | 33.20 | +0.00 | +0.00% | 0.00K | 14:00:00 | ||
| IFirma SA | 22.70 | 22.80 | 22.40 | -0.10 | -0.44% | 0.36K | 15:00:57 | ||
| Immobile | 3.150 | 3.150 | 3.150 | +0.050 | +1.61% | 2.07K | 14:54:17 | ||
| IMS SA | 4.47 | 4.47 | 4.40 | +0.04 | +0.90% | 6.17K | 15:04:52 | ||
| INC | 2.600 | 2.600 | 2.600 | -0.090 | -3.35% | 2.45K | 14:38:34 | ||
| ING Bank Śląski SA | 298.50 | 300.00 | 296.50 | +1.50 | +0.51% | 1.38K | 15:29:36 | ||
| Inpro SA | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 0.02K | 14:07:13 | ||
| INSTAL KRAKÓW SA | 46.60 | 46.80 | 46.60 | 0.00 | 0.00% | 0.13K | 15:03:34 | ||
| Inter Cars SA | 539.00 | 540.00 | 536.00 | -1.00 | -0.19% | 0.04K | 15:24:10 | ||
| Interbud-Lublin SA | 3.2300 | 3.2300 | 3.1500 | +0.0800 | +2.54% | 13.51K | 14:57:36 | ||
| Intersport Polska | 0.900 | 0.952 | 0.756 | +0.000 | +0.00% | 0.00K | 14:00:00 | ||
| Introl SA | 10.750 | 10.750 | 10.600 | +0.050 | +0.47% | 0.10K | 14:56:50 | ||
| Ipopema Securities | 3.780 | 3.780 | 3.780 | +0.030 | +0.80% | 0.03K | 15:03:16 | ||
| Izolacja Jarocin | 3.340 | 3.360 | 3.340 | -0.020 | -0.60% | 0.11K | 14:59:44 | ||
| Izostal SA | 2.770 | 2.850 | 2.750 | +0.040 | +1.47% | 69.34K | 15:26:15 | ||
| JR Invest | 6.62 | 7.10 | 6.62 | -0.02 | -0.30% | 0.02K | 14:55:39 | ||
| JSW SA | 31.80 | 31.85 | 31.44 | +0.28 | +0.89% | 63.37K | 15:30:36 | ||
| KCI | 0.8400 | 0.8440 | 0.8320 | 0.0000 | 0.00% | 2.62K | 14:52:23 | ||
| KGHM Polska Miedz | 150.95 | 151.50 | 149.35 | +0.95 | +0.63% | 76.72K | 15:30:36 | ||
| Kino Polska TV SA | 14.40 | 14.40 | 14.40 | +0.20 | +1.41% | 0.14K | 14:05:16 | ||
| Kogeneracja SA | 50.60 | 51.40 | 49.80 | +0.60 | +1.20% | 1.12K | 14:45:36 | ||
| Kompap | 26.00 | 26.00 | 26.00 | +0.00 | +0.00% | 0 | 09/05 | ||
| Komputronik SA | 4.650 | 4.670 | 4.650 | -0.020 | -0.43% | 0.94K | 14:42:14 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 46.00 | 46.00 | 46.00 | -1.40 | -2.95% | 0.06K | 14:00:00 | ||
| Kruk SA | 472.00 | 483.00 | 471.20 | -7.20 | -1.50% | 7.34K | 15:30:26 | ||
| Krynica Vitamin SA | 11.55 | 12.10 | 11.55 | -0.55 | -4.55% | 0.09K | 14:24:08 | ||
| Larq | 2.340 | 2.340 | 2.240 | 0.000 | 0.00% | 9.72K | 14:45:26 | ||
| Lena Lighting SA | 3.72 | 3.76 | 3.72 | -0.04 | -1.06% | 0.48K | 14:17:53 | ||
| Less | 0.234 | 0.234 | 0.230 | +0.004 | +1.74% | 2.23K | 14:45:35 | ||
| Libet SA | 1.3400 | 1.3900 | 1.3100 | +0.0300 | +2.29% | 5.61K | 15:03:04 | ||
| Lokum Deweloper SA | 27.80 | 27.80 | 27.40 | +0.60 | +2.21% | 0.15K | 14:51:33 | ||
| LPP SA | 17,000 | 17,190 | 16,860 | +40 | +0.24% | 0.32K | 15:30:00 | ||
| LSI Software | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0 | 10/05 | ||
| LUBAWA SA | 3.8500 | 3.8900 | 3.8260 | -0.0300 | -0.77% | 88.95K | 15:28:27 | ||
| Lubelski Wegiel Bogdanka | 31.10 | 31.28 | 30.90 | +0.20 | +0.65% | 6.22K | 15:30:24 | ||
| Mabion | 19.22 | 19.80 | 19.08 | +0.44 | +2.34% | 68.27K | 15:06:36 | ||
| Magna Polonia SA | 3.3000 | 3.3000 | 3.2700 | +0.0400 | +1.23% | 7.18K | 15:16:09 | ||
| Makaronpl | 21.60 | 22.00 | 20.80 | +0.70 | +3.35% | 4.44K | 15:06:49 | ||
| Mangata | 92.00 | 93.20 | 92.00 | -1.20 | -1.29% | 0.02K | 14:28:26 | ||
| Marvipol | 8.04 | 8.06 | 7.92 | +0.10 | +1.26% | 16.20K | 15:26:03 | ||
| MaxCom | 10.40 | 10.60 | 10.40 | 0.00 | 0.00% | 0.01K | 14:07:06 | ||
| mBank | 660.80 | 664.00 | 653.00 | +0.80 | +0.12% | 3.96K | 15:30:26 | ||
| MCI Management SA | 27.70 | 27.70 | 27.10 | +0.60 | +2.21% | 1.78K | 14:54:38 | ||
| MDI Energia | 1.510 | 1.555 | 1.415 | -0.040 | -2.58% | 10.01K | 15:28:17 | ||
| Medicalg | 26.08 | 26.42 | 25.84 | +0.08 | +0.31% | 2.83K | 15:29:57 | ||
| Medinice | 7.88 | 7.92 | 7.53 | +0.14 | +1.81% | 1.28K | 14:13:13 | ||
| Mennica Polska SA | 21.30 | 21.40 | 21.10 | +0.30 | +1.43% | 1.81K | 14:57:33 | ||
| Mercator WA | 43.00 | 43.05 | 42.20 | +0.80 | +1.90% | 3.26K | 15:30:36 | ||
| Mercor SA | 23.70 | 23.70 | 23.60 | -0.10 | -0.42% | 0.36K | 14:29:38 | ||
| Mex Polska SA | 4.64 | 4.64 | 4.64 | +0.02 | +0.43% | 0.00K | 14:06:47 | ||
| MFO SA | 35.40 | 35.40 | 35.30 | +0.40 | +1.14% | 0.06K | 14:57:31 | ||
| Miraculum SA | 1.160 | 1.180 | 1.160 | 0.000 | 0.00% | 0.07K | 14:00:00 | ||
| Mirbud SA | 10.360 | 10.400 | 9.720 | -0.220 | -2.08% | 817.00K | 15:30:24 | ||
| ML System | 49.45 | 49.45 | 48.30 | +0.45 | +0.92% | 0.39K | 15:30:39 | ||
| MLP Group | 83.80 | 85.00 | 81.40 | 0.00 | 0.00% | 0.01K | 14:00:00 | ||
| Mo-Bruk SA | 328.50 | 330.00 | 326.50 | +2.50 | +0.77% | 0.54K | 15:26:12 | ||
| Moj | 1.8000 | 1.8000 | 1.7000 | +0.0000 | +0.00% | 0.20K | 14:39:10 | ||
| Molecure | 15.78 | 15.82 | 15.42 | +0.36 | +2.33% | 2.96K | 15:29:27 | ||
| Monnari Trade SA | 5.380 | 5.460 | 5.380 | -0.080 | -1.47% | 1.62K | 14:32:59 | ||
| MOSTOSTAL Płock SA | 14.10 | 14.10 | 14.10 | +0.25 | +1.81% | 0.00K | 14:00:00 | ||
| Mostostal Warszawa | 7.30 | 7.30 | 6.98 | +0.20 | +2.82% | 11.27K | 14:53:15 | ||
| Mostostal Zabrze | 4.7200 | 4.7500 | 4.6850 | -0.0050 | -0.11% | 18.56K | 15:24:11 | ||
| Movie Games | 34.65 | 34.80 | 33.90 | +0.05 | +0.14% | 1.00K | 15:08:00 | ||
| Murapol | 41.30 | 41.60 | 41.20 | -0.30 | -0.72% | 0.55K | 15:27:49 | ||
| Muza | 14.550 | 14.550 | 14.500 | -0.250 | -1.69% | 0.03K | 14:37:42 | ||
| Nanogroup | 1.000 | 1.010 | 0.980 | -0.020 | -1.96% | 30.20K | 15:06:16 | ||
| Neuca SA | 927.00 | 935.00 | 925.00 | +3.00 | +0.32% | 0.04K | 15:23:21 | ||
| New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Newag | 27.70 | 28.00 | 27.10 | -0.70 | -2.46% | 2.04K | 15:29:24 | ||
| Nexity Global | 2.5200 | 2.5200 | 2.4500 | 0.0000 | 0.00% | 0.66K | 14:29:23 | ||
| Novavis Group | 2.2000 | 2.2000 | 2.1100 | +0.0600 | +2.80% | 10.08K | 15:15:45 | ||
| Npl Nova | 4.58 | 4.58 | 4.56 | +0.00 | +0.00% | 0 | 10/05 | ||
| NTT System SA | 7.000 | 7.080 | 6.980 | 0.000 | 0.00% | 1.36K | 15:00:37 | ||
| Odlewnie Polskie | 9.70 | 10.35 | 9.50 | -0.65 | -6.28% | 8.55K | 15:00:33 | ||
| OEX | 55.20 | 55.20 | 55.20 | +0.00 | +0.00% | 0 | 10/05 | ||
| Onde | 15.08 | 15.10 | 14.90 | +0.54 | +3.71% | 17.44K | 15:29:02 | ||
| One SA | 104.00 | 106.50 | 104.00 | 0.00 | 0.00% | 0.02K | 14:32:01 | ||
| Onesano | 1.2600 | 1.2900 | 1.2550 | -0.0250 | -1.95% | 1.75K | 15:02:02 | ||
| Oponeo.pl SA | 60.60 | 60.60 | 60.40 | +0.40 | +0.66% | 0.06K | 14:57:46 | ||
| OPTeam SA | 5.60 | 5.60 | 5.52 | 0.00 | 0.00% | 0 | 10/05 | ||
| Orange Polska | 8.16 | 8.23 | 8.15 | -0.05 | -0.61% | 167.70K | 15:30:25 | ||
| ORLEN SA | 68.23 | 68.65 | 67.95 | -0.11 | -0.16% | 149.46K | 15:30:23 | ||
| Otlog | 40.90 | 40.90 | 40.30 | +0.60 | +1.49% | 0.87K | 15:04:28 | ||
| P.A. Nova SA | 15.70 | 15.70 | 15.20 | +0.05 | +0.32% | 1.35K | 14:32:03 | ||
| Pamapol SA | 2.510 | 2.520 | 2.440 | 0.000 | 0.00% | 0 | 10/05 | ||
| Passus | 38.00 | 38.00 | 34.50 | +2.50 | +7.04% | 1.21K | 15:02:58 | ||
| Patentus SA | 4.340 | 4.420 | 4.210 | +0.130 | +3.09% | 2.92K | 14:24:31 | ||
| PCC Rokita | 102.80 | 103.00 | 102.00 | 0.00 | 0.00% | 1.34K | 15:28:45 | ||
| PCF Group | 16.00 | 16.34 | 16.00 | -0.34 | -2.08% | 1.69K | 15:29:51 | ||
| PGE SA | 7.22 | 7.40 | 7.05 | +0.21 | +3.03% | 2.46M | 15:30:36 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.468 | 0.468 | 0.468 | -0.001 | -0.21% | 0.15K | 14:00:59 | ||
| Pharmena | 6.32 | 6.46 | 6.00 | -0.18 | -2.77% | 7.88K | 14:59:39 | ||
| PJP Makrum | 19.55 | 19.55 | 19.30 | +0.45 | +2.36% | 0.09K | 14:30:33 | ||
| PKO Bank Polski | 57.78 | 58.46 | 57.44 | +0.22 | +0.38% | 326.41K | 15:30:41 | ||
| PKP Cargo | 12.24 | 12.44 | 12.16 | -0.16 | -1.29% | 37.93K | 15:27:53 | ||
| Playway | 295.00 | 298.00 | 292.00 | +3.00 | +1.03% | 1.04K | 15:30:04 | ||
| PMPG Polskie Media | 2.940 | 2.940 | 2.940 | +0.000 | +0.00% | 0.01K | 14:00:00 | ||
| Polenergia SA | 72.00 | 72.00 | 71.00 | +1.40 | +1.98% | 0.84K | 14:59:06 | ||
| Polimex-Mostostal | 3.680 | 3.680 | 3.580 | +0.140 | +3.95% | 184.11K | 15:29:29 | ||
| Polski Holding Nieruchomości | 11.60 | 11.75 | 11.60 | 0.00 | 0.00% | 0.03K | 14:43:27 | ||
| Poltreg | 49.00 | 49.00 | 48.00 | +0.80 | +1.66% | 0.22K | 15:04:10 | ||
| POLWAX | 1.51 | 1.54 | 1.50 | +0.01 | +0.67% | 18.38K | 14:55:06 | ||
| Poznanska Korporacja Budowlana Peka | 26.00 | 26.30 | 26.00 | 0.00 | 0.00% | 4.84K | 15:25:46 | ||
| Prochem SA | 34.80 | 34.80 | 32.80 | +1.20 | +3.57% | 0.81K | 14:47:55 | ||
| Protektor SA | 1.93 | 1.94 | 1.89 | +0.03 | +1.58% | 3.95K | 15:30:33 | ||
| Przedsiebiorstwo Przemyslu | 1.105 | 1.105 | 1.105 | +0.005 | +0.45% | 0.09K | 14:00:00 | ||
| Pure Biologics | 7.20 | 7.29 | 7.12 | -0.05 | -0.69% | 4.52K | 15:16:27 | ||
| PZ Cormay SA | 0.6200 | 0.6240 | 0.6000 | 0.0000 | 0.00% | 0 | 10/05 | ||
| PZU SA | 52.42 | 52.80 | 52.30 | +0.02 | +0.04% | 139.52K | 15:30:25 | ||
| Quercus TFI SA | 6.860 | 6.940 | 6.800 | -0.040 | -0.58% | 4.73K | 15:06:35 | ||
| Raen | 0.7600 | 0.7780 | 0.7580 | +0.0160 | +2.15% | 3.91K | 15:21:52 | ||
| RAFAKO SA | 0.9600 | 0.9650 | 0.9590 | +0.0200 | +2.13% | 20.51K | 15:05:14 | ||
| Rainbow Tours SA | 102.20 | 104.80 | 99.70 | +2.50 | +2.51% | 33.24K | 15:29:48 | ||
| Rank Progress SA | 4.040 | 4.040 | 3.790 | +0.180 | +4.66% | 13.81K | 15:02:19 | ||
| Rawlplug SA | 13.95 | 14.00 | 13.90 | 0.00 | 0.00% | 0.02K | 14:42:48 | ||
| Redan SA | 0.2670 | 0.2670 | 0.2670 | -0.0130 | -4.64% | 6.72K | 15:00:10 | ||
| Relpol SA | 6.74 | 6.78 | 6.74 | 0.00 | 0.00% | 0 | 10/05 | ||
| REMAK SA | 15.00 | 15.00 | 14.90 | 0.00 | 0.00% | 0.87K | 14:44:20 | ||
| Render Cube | 127.00 | 127.00 | 127.00 | -3.50 | -2.68% | 0.00K | 15:03:41 | ||
| Resbud | 0.5540 | 0.5600 | 0.5540 | 0.0000 | 0.00% | 6.10K | 14:18:05 | ||
| Ryvu | 50.50 | 50.50 | 50.00 | -0.20 | -0.39% | 0.83K | 15:20:03 | ||
| Santander Bank Polska | 549.40 | 556.40 | 546.20 | +3.80 | +0.70% | 3.87K | 15:30:12 | ||
| Sanwil | 1.7550 | 1.7800 | 1.7550 | -0.0450 | -2.50% | 2.01K | 15:12:13 | ||
| Satis Group | 0.4390 | 0.4390 | 0.4180 | +0.0000 | +0.00% | 0 | 09/05 | ||
| Scope Fluidics | 164.00 | 165.00 | 162.20 | -1.00 | -0.61% | 0.28K | 15:03:39 | ||
| Seco/Warwick SA | 33.80 | 33.80 | 33.80 | +0.60 | +1.81% | 0.35K | 14:08:59 | ||
| Seko SA | 14.00 | 14.00 | 13.80 | +0.20 | +1.45% | 1.51K | 15:04:16 | ||
| Selena FM SA | 34.40 | 34.40 | 33.90 | 0.00 | 0.00% | 1.57K | 14:53:34 | ||
| Selvita | 67.20 | 68.20 | 67.10 | -1.10 | -1.61% | 0.39K | 15:19:16 | ||
| Sescom SA | 61.00 | 61.00 | 61.00 | +4.00 | +7.02% | 0.38K | 15:01:02 | ||
| Sfinks Polska SA | 0.7270 | 0.7270 | 0.7270 | +0.0140 | +1.96% | 0.31K | 15:09:22 | ||
| Shoper | 38.50 | 38.50 | 37.80 | +0.30 | +0.79% | 0.81K | 14:49:02 | ||
| Simfabric | 3.51 | 3.51 | 3.30 | +0.01 | +0.29% | 11.85K | 15:05:48 | ||
| Skarbiec | 21.60 | 21.60 | 21.30 | +0.30 | +1.41% | 1.16K | 14:38:44 | ||
| Skyline Investment | 1.5400 | 1.5400 | 1.5300 | 0.0000 | 0.00% | 0 | 10/05 | ||
| ŚNIEŻKA SA | 91.20 | 91.80 | 91.20 | 0.00 | 0.00% | 0.08K | 14:42:53 | ||
| Sonel SA | 18.20 | 18.35 | 18.00 | +0.45 | +2.54% | 0.56K | 14:52:15 | ||
| Spyrosoft | 410.00 | 415.00 | 410.00 | -5.00 | -1.20% | 0.08K | 15:29:29 | ||
| Stalexport Autostrady | 2.93 | 2.94 | 2.90 | +0.01 | +0.34% | 28.89K | 15:27:12 | ||
| Stalprodukt SA | 222.50 | 223.50 | 221.50 | +1.50 | +0.68% | 0.22K | 15:23:30 | ||
| STALPROFIL SA | 9.22 | 9.26 | 9.20 | +0.04 | +0.44% | 2.25K | 15:06:18 | ||
| Stomil Sanok SA | 21.50 | 21.60 | 21.30 | -0.15 | -0.69% | 0.67K | 14:46:14 | ||
| Sunex | 10.80 | 10.94 | 10.74 | -0.08 | -0.74% | 2.94K | 15:30:12 | ||
| Sygnity SA | 63.800 | 64.000 | 62.200 | -0.200 | -0.31% | 0.57K | 14:31:21 | ||
| Synektik | 128.20 | 132.00 | 128.20 | -0.20 | -0.16% | 4.99K | 15:30:42 | ||
| Synthaverse | 5.120 | 5.170 | 4.950 | +0.180 | +3.64% | 101.24K | 15:30:25 | ||
| Talex | 17.50 | 17.50 | 17.50 | +0.50 | +2.94% | 0.01K | 14:02:17 | ||
| Tarczynski | 63.20 | 63.20 | 63.20 | -1.00 | -1.56% | 0.05K | 14:06:07 | ||
| Tauron Polska Energia | 3.560 | 3.666 | 3.537 | +0.094 | +2.71% | 2.65M | 15:30:32 | ||
| Ten Square Games | 88.05 | 89.05 | 86.00 | +2.05 | +2.38% | 6.59K | 15:30:01 | ||
| Tesgas SA | 3.10 | 3.12 | 3.07 | 0.00 | 0.00% | 0.00K | 14:02:37 | ||
| Text | 91.20 | 91.50 | 90.10 | +1.00 | +1.11% | 5.01K | 15:29:29 | ||
| Torpol | 27.15 | 27.90 | 26.80 | -0.95 | -3.38% | 31.36K | 15:26:57 | ||
| Toya SA | 7.95 | 7.97 | 7.81 | +0.28 | +3.65% | 33.24K | 15:27:59 | ||
| Trans Polonia SA | 3.98 | 3.98 | 3.62 | +0.36 | +9.94% | 18.12K | 15:25:47 | ||
| ULMA Construccion Polska | 73.50 | 73.50 | 73.50 | -0.50 | -0.68% | 0.00K | 14:06:53 | ||
| Ultimate Games | 11.10 | 11.40 | 11.10 | -0.70 | -5.93% | 1.32K | 15:06:47 | ||
| Unibep SA | 9.58 | 9.74 | 9.58 | -0.16 | -1.64% | 0.52K | 14:56:55 | ||
| Unimot | 132.00 | 133.20 | 129.00 | -1.40 | -1.05% | 2.85K | 15:24:58 | ||
| Urteste | 98.00 | 98.00 | 95.00 | +0.00 | +0.00% | 0 | 10/05 | ||
| Vercom | 124.00 | 124.00 | 117.50 | +6.00 | +5.08% | 4.09K | 15:29:33 | ||
| Vigo System | 469.00 | 469.00 | 465.00 | +1.00 | +0.21% | 0.01K | 14:44:10 | ||
| Vivid | 0.570 | 0.570 | 0.566 | +0.004 | +0.71% | 8.22K | 14:52:26 | ||
| Votum SA | 43.70 | 43.95 | 43.60 | +0.05 | +0.11% | 4.42K | 15:28:56 | ||
| Voxel SA | 92.80 | 93.80 | 92.00 | -0.40 | -0.43% | 0.99K | 15:16:54 | ||
| VRG | 3.36 | 3.37 | 3.36 | -0.01 | -0.30% | 1.22K | 15:29:06 | ||
| Wasko SA | 1.600 | 1.600 | 1.600 | +0.035 | +2.24% | 0.01K | 14:02:21 | ||
| WAWEL SA | 670.00 | 670.00 | 670.00 | +2.00 | +0.30% | 0.00K | 14:52:51 | ||
| Wielton SA | 7.86 | 7.89 | 7.82 | -0.02 | -0.25% | 8.43K | 15:28:54 | ||
| Wikana SA | 7.600 | 7.600 | 7.300 | 0.000 | 0.00% | 0.20K | 14:07:54 | ||
| Wirtualna Polska | 120.00 | 120.60 | 115.20 | +4.00 | +3.45% | 5.07K | 15:25:04 | ||
| Wittchen SA | 33.65 | 34.00 | 33.05 | 0.00 | 0.00% | 15.15K | 15:30:31 | ||
| WoodpeckerCo | 8.93 | 9.00 | 8.92 | -0.09 | -1.00% | 0.52K | 14:52:11 | ||
| X Trade Brokers | 67.92 | 68.46 | 66.64 | +1.18 | +1.77% | 70.33K | 15:30:26 | ||
| Xplus SA | 1.4300 | 1.4300 | 1.4200 | +0.0100 | +0.70% | 0.40K | 15:02:26 | ||
| XTPL | 132.60 | 135.60 | 130.40 | 0.00 | 0.00% | 0.05K | 14:33:13 | ||
| Yarrl | 6.000 | 6.000 | 5.900 | +0.100 | +1.69% | 2.67K | 14:48:11 | ||
| Zaklady Magnezytowe Ropczyce | 30.70 | 30.70 | 30.40 | +0.40 | +1.32% | 0.04K | 14:46:58 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 5.200 | 5.200 | 5.200 | +0.100 | +1.96% | 0.01K | 14:14:22 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.500 | 2.580 | 2.500 | -0.100 | -3.85% | 8.47K | 15:01:38 | ||
| Zakłady Lentex SA | 6.58 | 6.64 | 6.56 | -0.02 | -0.30% | 0.60K | 15:04:04 | ||
| Zamet Industry SA | 1.660 | 1.660 | 1.640 | 0.000 | 0.00% | 17.88K | 14:54:58 | ||
| Zespol Elektrowni Patnow Adamow Konin | 20.30 | 20.30 | 19.92 | +0.32 | +1.60% | 2.82K | 14:55:07 | ||
| Zremb | 3.9750 | 3.9900 | 3.9200 | +0.0300 | +0.76% | 10.14K | 15:18:45 | ||
| ZUE SA | 9.78 | 9.88 | 9.70 | -0.04 | -0.41% | 2.30K | 15:22:50 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร WIG Poland?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ WIG Poland
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน