ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | ||||
|---|---|---|---|---|---|---|---|
E.ON SEderived | 13.000 | 13.040 | 12.945 | +0.23% | 299.14K | xx.xx | |
| 2.28 | 2.31 | 2.28 | 0.00% | 246.37K | xx.xx | ||
| 2.500 | 2.503 | 2.500 | +1.05% | 119.17K | xx.xx | ||
| 14.02 | 14.02 | 13.93 | +1.08% | 26.06K | xx.xx | ||
| 1.4580 | 1.4600 | 1.4580 | +4.91% | 22K | xx.xx | ||
| 2.290 | 2.300 | 2.285 | +0.44% | 19.93K | xx.xx | ||
| 74.20 | 74.30 | 73.50 | +1.02% | 18.81K | xx.xx | ||
Suess Microtecderived | 49.625 | 49.875 | 48.725 | +0.76% | 9.13K | xx.xx | |
| 70.25 | 70.42 | 69.70 | +0.23% | 3.85K | xx.xx | ||
| 6.600 | 6.600 | 6.450 | +3.13% | 3.42K | xx.xx | ||
| 70.32 | 70.33 | 70.14 | +0.60% | 2.07K | xx.xx | ||
| 49.75 | 49.75 | 48.85 | +1.53% | 1.36K | xx.xx | ||
| 27.35 | 27.95 | 27.35 | -0.18% | 1.26K | xx.xx | ||
| 15.44 | 15.50 | 15.34 | +0.13% | 1.01K | xx.xx | ||
| 1.3700 | 1.3700 | 1.3330 | +6.20% | 1K | xx.xx | ||
| 27.350 | 27.350 | 27.100 | +1.48% | 871 | xx.xx | ||
| 20.610 | 20.650 | 20.610 | +0.10% | 572 | xx.xx | ||
| 45.02 | 45.02 | 44.96 | +0.63% | 538 | xx.xx | ||
| 25.20 | 25.20 | 25.00 | +2.44% | 380 | xx.xx | ||
| 50.82 | 51.08 | 50.82 | +0.63% | 346 | xx.xx | ||
| 289.20 | 289.20 | 282.80 | +1.54% | 330 | xx.xx | ||
| 20.59 | 20.62 | 20.54 | +0.39% | 275 | xx.xx | ||
| 96.40 | 96.67 | 96.40 | -0.04% | 259 | xx.xx | ||
| 6.50 | 6.50 | 6.40 | +2.36% | 227 | xx.xx | ||
| 45.00 | 45.00 | 44.68 | +1.81% | 200 | xx.xx | ||
| 35.52 | 35.52 | 35.28 | 0.00% | 150 | xx.xx | ||
| 415.35 | 415.35 | 415.35 | +0.48% | 43 | xx.xx | ||
| 2.490 | 2.490 | 2.490 | 0.00% | 20 | xx.xx | ||
| 104.900 | 104.900 | 103.600 | +0.77% | 10 | xx.xx | ||
| 171.340 | 171.340 | 170.540 | +0.97% | 10 | xx.xx | ||
| 27.75 | 27.75 | 27.45 | +1.83% | 10 | xx.xx | ||
| 118.280 | 118.280 | 117.580 | +0.05% | 5 | xx.xx | ||
| 6.20 | 6.20 | 6.15 | 0.00% | 1 | xx.xx | ||
| 3.564 | 3.564 | 3.564 | +0.62% | 1 | xx.xx | ||
| 91.330 | 91.330 | 91.330 | +0.63% | 1 | xx.xx | ||
| 84.000 | 84.000 | 84.000 | +1.82% | 1 | xx.xx | ||
| 131.050 | 131.050 | 131.050 | +0.77% | 1 | xx.xx | ||
| 110.000 | 110.000 | 110.000 | 0.00% | 1 | xx.xx | ||
| 28.820 | 28.820 | 28.820 | +0.07% | 1 | xx.xx | ||
| 62.000 | 62.000 | 62.000 | -3.88% | 1 | xx.xx | ||
| 16.600 | 16.600 | 16.600 | +0.61% | 1 | xx.xx | ||
| 168.000 | 168.000 | 168.000 | 0.00% | 1 | xx.xx | ||
| 67.000 | 67.000 | 67.000 | 0.00% | 1 | xx.xx | ||
| 1.900 | 1.900 | 1.900 | 0.00% | 1 | xx.xx | ||
| 705.000 | 705.000 | 705.000 | +1.44% | 1 | xx.xx | ||
| 71.000 | 71.000 | 71.000 | +1.43% | 1 | xx.xx | ||
| 167.800 | 167.800 | 167.800 | +1.39% | 1 | xx.xx | ||
| 47.460 | 47.460 | 47.460 | +1.45% | 1 | xx.xx | ||
| 91.460 | 91.460 | 91.460 | -0.07% | 1 | xx.xx | ||
| 197.000 | 197.000 | 197.000 | +1.55% | 1 | xx.xx | ||
| 126.000 | 126.000 | 126.000 | +0.80% | 1 | xx.xx | ||
| 42.420 | 42.420 | 42.420 | +0.24% | 1 | xx.xx | ||
| 140.100 | 140.100 | 140.100 | +1.85% | 1 | xx.xx | ||
| 1.910 | 1.910 | 1.910 | +1.60% | 1 | xx.xx | ||
| 8.5700 | 8.5700 | 8.5700 | +1.06% | 1 | xx.xx | ||
| 13.000 | 13.000 | 13.000 | +0.78% | 1 | xx.xx | ||
| 1.360 | 1.360 | 1.360 | +1.49% | 1 | xx.xx | ||
| 13.885 | 13.885 | 13.885 | 0.00% | 1 | xx.xx | ||
| 24.100 | 24.100 | 24.100 | +1.18% | 1 | xx.xx | ||
| 4.540 | 4.540 | 4.540 | +0.44% | 1 | xx.xx | ||
| 53.580 | 53.580 | 53.580 | +1.82% | 1 | xx.xx | ||
| 4.232 | 4.232 | 4.232 | +0.24% | 1 | xx.xx | ||
| 4.280 | 4.280 | 4.280 | +1.42% | 1 | xx.xx | ||
| 9.850 | 9.850 | 9.850 | +2.60% | 1 | xx.xx | ||
| 135.300 | 135.300 | 135.300 | +0.48% | 1 | xx.xx | ||
| 94.050 | 94.050 | 94.050 | +0.80% | 1 | xx.xx | ||
| 82.400 | 82.400 | 82.400 | -0.42% | 1 | xx.xx | ||
| 59.700 | 59.700 | 59.700 | +0.84% | 1 | xx.xx | ||
| 52.45 | 52.45 | 52.45 | +0.48% | 1 | xx.xx | ||
| 79.14 | 79.14 | 79.14 | +1.33% | 1 | xx.xx | ||
| 31.000 | 31.000 | 31.000 | +3.33% | 1 | xx.xx | ||
| 33.810 | 33.810 | 33.810 | +1.59% | 1 | xx.xx | ||
| 10.000 | 10.000 | 10.000 | +1.01% | 1 | xx.xx | ||
| 23.70 | 23.80 | 23.70 | -0.21% | 1 | xx.xx | ||
| 2.472 | 2.472 | 2.472 | +0.16% | 1 | xx.xx | ||
| 91.48 | 91.48 | 91.40 | +0.59% | 1 | xx.xx | ||
| 90.22 | 90.22 | 90.22 | +1.94% | 1 | xx.xx | ||
| 62.55 | 62.55 | 62.55 | +2.37% | 1 | xx.xx | ||
| 36.00 | 36.00 | 36.00 | +1.69% | 1 | xx.xx | ||
| 286.00 | 286.00 | 286.00 | +0.99% | 1 | xx.xx | ||
| 41.80 | 41.80 | 41.80 | +2.86% | 1 | xx.xx | ||
| 8.0580 | 8.0580 | 8.0580 | +2.26% | 1 | xx.xx | ||
| 3.667 | 3.667 | 3.667 | +0.71% | 1 | xx.xx | ||
| 15.32 | 15.32 | 15.32 | +0.76% | 1 | xx.xx | ||
| 6.612 | 6.612 | 6.612 | +5.29% | 1 | xx.xx | ||
| 72.35 | 72.35 | 72.35 | +0.49% | 1 | xx.xx | ||
| 5.40 | 5.40 | 5.40 | 0.00% | 1 | xx.xx | ||
| 1.0600 | 1.0600 | 1.0600 | +2.91% | 1 | xx.xx | ||
| 0.0940 | 0.0940 | 0.0940 | 0.00% | 1 | xx.xx | ||
| 4.286 | 4.286 | 4.286 | +2.68% | 1 | xx.xx | ||
| 0.3900 | 0.3900 | 0.3900 | +2.09% | 1 | xx.xx | ||
| 3.832 | 3.832 | 3.832 | 0.00% | 1 | xx.xx | ||
| 0.6200 | 0.6200 | 0.6200 | +0.81% | 1 | xx.xx | ||
| 0.3760 | 0.3760 | 0.3760 | 0.00% | 1 | xx.xx | ||
| 0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | xx.xx | ||
| 44.40 | 44.40 | 44.40 | 0.00% | 1 | xx.xx | ||
| 1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
| 0.0800 | 0.0800 | 0.0800 | 0.00% | 1 | xx.xx | ||
| 0.9800 | 0.9800 | 0.9800 | 0.00% | 1 | xx.xx | ||
| 0.7400 | 0.7400 | 0.7400 | 0.00% | 1 | xx.xx | ||
| 0.0435 | 0.0435 | 0.0435 | 0.00% | 1 | xx.xx | ||
| 5.340 | 5.340 | 5.340 | 0.00% | 1 | xx.xx | ||
| 8.00 | 8.00 | 8.00 | 0.00% | 1 | xx.xx | ||
| 38.60 | 38.60 | 38.60 | 0.00% | 1 | xx.xx | ||
| 0.0100 | 0.0100 | 0.0100 | 0.00% | 1 | xx.xx | ||
| 24.20 | 24.40 | 24.20 | -0.82% | 1 | xx.xx | ||
| 1.100 | 1.100 | 1.100 | 0.00% | 1 | xx.xx | ||
| 11.12 | 11.12 | 11.12 | +3.49% | 1 | xx.xx | ||
| 3.240 | 3.240 | 3.240 | 0.00% | 1 | xx.xx | ||
| 1.530 | 1.530 | 1.530 | +2.68% | 1 | xx.xx | ||
| 0.150 | 0.150 | 0.150 | +2.74% | 1 | xx.xx | ||
| 0.002 | 0.002 | 0.002 | 0.00% | 1 | xx.xx | ||
| 0.270 | 0.270 | 0.270 | +7.14% | 1 | xx.xx | ||
| 3.97 | 3.97 | 3.97 | +3.39% | 1 | xx.xx | ||
| 0.401 | 0.401 | 0.401 | +3.03% | 1 | xx.xx | ||
| 165.500 | 165.500 | 165.500 | -0.54% | 1 | xx.xx | ||
| 25.00 | 25.00 | 25.00 | 0.00% | 1 | xx.xx | ||
| 0.670 | 0.670 | 0.670 | +8.06% | 1 | xx.xx | ||
| 10.500 | 10.500 | 10.500 | +1.45% | 1 | xx.xx | ||
| 35.920 | 35.920 | 35.920 | +1.30% | 1 | xx.xx | ||
| 4.280 | 4.280 | 4.280 | +2.69% | 1 | xx.xx | ||
| 70.21 | 70.21 | 69.56 | +1.23% | 1 | xx.xx | ||
| 2.180 | 2.180 | 2.180 | +0.93% | 1 | xx.xx | ||
| 73.0000 | 73.0000 | 73.0000 | +3.55% | 1 | xx.xx | ||
| 128.4000 | 128.4000 | 128.4000 | +0.90% | 1 | xx.xx | ||
| 3.7340 | 3.7340 | 3.7340 | +1.44% | 1 | xx.xx | ||
| 3.2200 | 3.2200 | 3.2200 | +1.26% | 1 | xx.xx | ||
| 6.1000 | 6.1000 | 6.1000 | +7.02% | 1 | xx.xx | ||
| 61.5000 | 61.5000 | 61.5000 | +2.50% | 1 | xx.xx | ||
| 33.3300 | 33.3300 | 33.3300 | +0.92% | 1 | xx.xx | ||
| 6.0200 | 6.0600 | 6.0200 | 0.00% | 1 | xx.xx | ||
| 363.5000 | 363.5000 | 361.5000 | +0.55% | 1 | xx.xx | ||
| 2.1000 | 2.1000 | 2.1000 | +0.96% | 1 | xx.xx | ||
| 177.6000 | 177.6000 | 177.6000 | -1.00% | 1 | xx.xx | ||
| 0.9210 | 0.9210 | 0.9210 | +2.20% | 1 | xx.xx | ||
| 0.1290 | 0.1290 | 0.1290 | +12.17% | 1 | xx.xx | ||
| 15.7400 | 15.7400 | 15.7400 | +1.94% | 1 | xx.xx | ||
| 45.0000 | 45.0000 | 45.0000 | +2.74% | 1 | xx.xx | ||
| 0.3361 | 0.3362 | 0.3361 | +4.28% | 1 | xx.xx | ||
| 226.500 | 226.800 | 223.050 | 0.00% | 0 | xx.xx | ||
| 87.380 | 88.030 | 87.180 | 0.00% | 0 | xx.xx | ||
| 3.60 | 3.78 | 3.52 | 0.00% | 0 | xx.xx | ||
| 2.459 | 2.482 | 2.459 | 0.00% | 0 | xx.xx | ||
| 23.95 | 23.96 | 23.86 | 0.00% | 0 | xx.xx | ||
| 35.10 | 35.10 | 35.10 | 0.00% | 0 | xx.xx | ||
| 6.624 | 6.668 | 6.210 | 0.00% | 0 | xx.xx | ||
| 74.54 | 74.54 | 73.77 | 0.00% | 0 | xx.xx | ||
| 89.00 | 89.00 | 89.00 | 0.00% | 0 | xx.xx | ||
| 9.00 | 9.00 | 9.00 | 0.00% | 0 | xx.xx | ||
| 1.010 | 1.010 | 1.010 | +2.02% | 0 | xx.xx | ||
| 1.8000 | 1.8000 | 1.8000 | 0.00% | 0 | xx.xx |